 |
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
|
|
|
|
Dec |
90.78 |
90.15 |
90.37 |
- 0.19 |
|
|
Mar |
89.14 |
88.75 |
88.90 |
- 0.24 |
|
|
May |
88.60 |
88.60 |
88.60 |
- 0.27 |
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1036'2 |
1030'6 |
1030'6 |
-10'4 |
|
|
Nov |
1053'0 |
1033'6 |
1038'0 |
-10'6 |
|
|
Jan |
1062'0 |
1043'0 |
1048'0 |
-10'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
714'4 |
706'0 |
709'2 |
-1'6 |
|
|
Mar |
743'2 |
735'0 |
738'0 |
-1'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
|
|
|
DTN Market Matters Blog