 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
57.73 |
56.56 |
57.25 |
0.02 |
|
|
Oct |
57.21 |
57.12 |
57.16 |
0.07 |
|
|
Dec |
57.59 |
56.43 |
57.15 |
-0.06 |
|
|
Mar |
58.56 |
57.44 |
58.09 |
-0.04 |
|
|
May |
59.47 |
58.33 |
58.98 |
-0.07 |
|
|
Jul |
60.02 |
59.06 |
59.74 |
-0.12 |
|
|
Oct |
|
|
58.69 |
-0.09 |
|
|
Dec |
58.30 |
57.40 |
57.90 |
-0.09 |
|
|
Mar |
59.04 |
58.89 |
58.89 |
-0.08 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug |
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep |
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
Nov |
855'2 |
848'0 |
851'2 |
-4'2 |
|
|
Jan |
859'0 |
852'0 |
855'2 |
-4'0 |
|
|
Mar |
856'2 |
849'6 |
853'6 |
-2'2 |
|
|
May |
856'2 |
850'2 |
854'4 |
-1'0 |
|
|
Jul |
864'2 |
858'6 |
863'0 |
-0'2 |
|
|
Aug |
862'4 |
862'2 |
862'4 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
522'2 |
511'6 |
521'4 |
6'2 |
|
|
Sep |
525'0 |
515'0 |
524'2 |
5'6 |
|
|
Dec |
533'4 |
524'0 |
533'4 |
6'0 |
|
|
Mar |
541'6 |
532'4 |
541'4 |
5'6 |
|
|
May |
545'0 |
536'2 |
543'0 |
4'2 |
|
|
Jul |
542'0 |
534'0 |
539'4 |
2'4 |
|
|
Sep |
544'2 |
544'0 |
544'0 |
2'0 |
|
|
Dec |
553'4 |
548'0 |
552'2 |
1'6 |
|
|
Mar |
|
|
542'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep |
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec |
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
Mar |
353'6 |
348'6 |
350'0 |
-1'6 |
|
|
May |
360'4 |
355'6 |
357'0 |
-1'6 |
|
|
Jul |
365'2 |
360'6 |
362'0 |
-1'4 |
|
|
Sep |
364'0 |
360'2 |
362'0 |
-1'2 |
|
|
Dec |
371'2 |
366'4 |
367'6 |
-2'0 |
|
|
Mar |
377'0 |
375'6 |
376'2 |
-1'6 |
|
|
|
|
|
DTN Market Matters Blog