Ph:(256) 637-6565  Fax:(256) 637-6517  Saturday, July 2, 2022  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 109.00 109.00 109.00 - 0.26
Oct 106.79 103.57 104.80 - 0.26
Dec 99.00 94.90 97.29 -1.36
Mar 95.00 90.85 93.43 -1.41
May 92.44 88.61 91.07 -1.57
Jul 90.07 86.15 88.10 -1.64
Oct 83.23 -1.68
Dec 81.85 79.25 81.28 -1.71
Mar 81.70 -1.83
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
Jul 913'2 868'4 871'6 -26'6
Sep 903'2 866'4 870'4 -22'0
Dec 897'4 863'2 866'0 -18'4
Mar 860'2 859'0 860'0 -16'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN