 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
109.00 |
109.00 |
109.00 |
- 0.26 |
|
|
Oct |
106.79 |
103.57 |
104.80 |
- 0.26 |
|
|
Dec |
99.00 |
94.90 |
97.29 |
-1.36 |
|
|
Mar |
95.00 |
90.85 |
93.43 |
-1.41 |
|
|
May |
92.44 |
88.61 |
91.07 |
-1.57 |
|
|
Jul |
90.07 |
86.15 |
88.10 |
-1.64 |
|
|
Oct |
|
|
83.23 |
-1.68 |
|
|
Dec |
81.85 |
79.25 |
81.28 |
-1.71 |
|
|
Mar |
|
|
81.70 |
-1.83 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
Nov |
1470'6 |
1391'2 |
1395'2 |
-62'6 |
|
|
Jan |
1475'2 |
1396'2 |
1401'4 |
-61'4 |
|
|
Mar |
1464'6 |
1391'6 |
1395'2 |
-57'2 |
|
|
May |
1461'0 |
1391'4 |
1396'0 |
-54'4 |
|
|
Jul |
1456'6 |
1388'0 |
1391'4 |
-52'4 |
|
|
Aug |
|
|
1437'0 |
-47'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep |
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec |
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
Mar |
921'6 |
870'4 |
870'4 |
-35'4 |
|
|
May |
927'6 |
877'6 |
877'6 |
-32'4 |
|
|
Jul |
913'2 |
868'4 |
871'6 |
-26'6 |
|
|
Sep |
903'2 |
866'4 |
870'4 |
-22'0 |
|
|
Dec |
897'4 |
863'2 |
866'0 |
-18'4 |
|
|
Mar |
860'2 |
859'0 |
860'0 |
-16'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
Mar |
633'0 |
610'6 |
613'2 |
-12'4 |
|
|
May |
636'2 |
614'4 |
617'2 |
-12'0 |
|
|
Jul |
634'2 |
613'2 |
615'2 |
-11'0 |
|
|
Sep |
603'0 |
585'2 |
586'4 |
-9'4 |
|
|
Dec |
590'4 |
575'0 |
575'4 |
-7'2 |
|
|
Mar |
597'0 |
582'2 |
583'0 |
-7'0 |
|
|
|
|
|
DTN Market Matters Blog