Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, May 29, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 57.73 56.56 57.25 0.02
Oct 57.21 57.12 57.16 0.07
Dec 57.59 56.43 57.15 -0.06
Mar 58.56 57.44 58.09 -0.04
May 59.47 58.33 58.98 -0.07
Jul 60.02 59.06 59.74 -0.12
Oct 58.69 -0.09
Dec 58.30 57.40 57.90 -0.09
Mar 59.04 58.89 58.89 -0.08
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
Mar 856'2 849'6 853'6 -2'2
May 856'2 850'2 854'4 -1'0
Jul 864'2 858'6 863'0 -0'2
Aug 862'4 862'2 862'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
Mar 541'6 532'4 541'4 5'6
May 545'0 536'2 543'0 4'2
Jul 542'0 534'0 539'4 2'4
Sep 544'2 544'0 544'0 2'0
Dec 553'4 548'0 552'2 1'6
Mar 542'0 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN