Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, May 29, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.50 57.73 56.56 57.25 0.02 57.59s 01:21P Chart for @CT0N Options for @CT0N
Oct 20 57.18 57.21 57.12 57.16 0.07 57.27s 01:21P Chart for @CT0V Options for @CT0V
Dec 20 57.54 57.59 56.43 57.15 -0.06 57.48s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 58.48 58.56 57.44 58.09 -0.04 58.48s 01:21P Chart for @CT1H Options for @CT1H
May 21 59.33 59.47 58.33 58.98 -0.07 59.38s 01:21P Chart for @CT1K Options for @CT1K
Jul 21 59.42 60.02 59.06 59.74 -0.12 60.14s 01:21P Chart for @CT1N Options for @CT1N
Oct 21 58.69 -0.09 58.69s 01:21P Chart for @CT1V Options for @CT1V
Dec 21 58.30 58.30 57.40 57.90 -0.09 58.39s 01:21P Chart for @CT1Z Options for @CT1Z
Mar 22 59.04 59.04 58.89 58.89 -0.08 59.34s 01:21P Chart for @CT2H Options for @CT2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:37P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 01:30P Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 02:51P Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 544'0 544'0 2'0 541'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 548'6 553'4 548'0 552'2 1'6 550'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 542'0 2'0 556'6s 01:20P Chart for @W2H Options for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:51P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 01:30P Chart for @C2H Options for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 53% Dew Pt: 65oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 7:56
As reported at MUSCLE SHOALS, AL at 2:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN