Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, January 15, 2021  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.12 81.43 80.60 80.77 -0.45 80.70s 01:26P Chart for @CT1H Options for @CT1H
May 21 82.00 82.21 81.47 81.62 -0.38 81.62s 01:26P Chart for @CT1K Options for @CT1K
Jul 21 82.88 82.95 82.23 82.37 -0.38 82.37s 01:26P Chart for @CT1N Options for @CT1N
Oct 21 78.04 79.45 78.04 78.75 -0.18 78.97s 01:26P Chart for @CT1V Options for @CT1V
Dec 21 76.80 77.13 76.47 77.03 0.22 77.02s 01:26P Chart for @CT1Z Options for @CT1Z
Mar 22 77.10 77.56 77.03 77.47 0.30 77.47s 01:26P Chart for @CT2H Options for @CT2H
May 22 76.93 77.33 76.89 77.33 0.30 77.37s 01:26P Chart for @CT2K Options for @CT2K
Jul 22 76.56 77.22 76.50 77.12 0.28 77.11s 01:26P Chart for @CT2N Options for @CT2N
Oct 22 74.28 0.25 74.28s 01:26P Chart for @CT2V Options for @CT2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 02:30P Chart for @S2H Options for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:20P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:41P Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 03:23P Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01:20P Chart for @W2H Options for @W2H
May 22 655'4 658'2 655'4 655'4 2'6 658'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 632'4 643'0 630'6 635'6 2'0 635'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 642'0 642'0 632'4 632'4 2'0 634'4s 03:22P Chart for @W2U Options for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 03:42P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:30P Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 01:30P Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 34%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 35% Dew Pt: 20oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 5:02
As reported at MUSCLE SHOALS, AL at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN