Ph:(256) 637-6565  Fax:(256) 637-6517  Saturday, July 2, 2022  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 109.00 109.00 109.00 109.00 - 0.26 103.68s 07/01 Chart for @CT2N Options for @CT2N
Oct 22 106.64 106.79 103.57 104.80 - 0.26 105.38s 07/01 Chart for @CT2V Options for @CT2V
Dec 22 98.84 99.00 94.90 97.29 -1.36 97.48s 07/01 Chart for @CT2Z Options for @CT2Z
Mar 23 95.00 95.00 90.85 93.43 -1.41 93.37s 07/01 Chart for @CT3H Options for @CT3H
May 23 92.44 92.44 88.61 91.07 -1.57 90.90s 07/01 Chart for @CT3K Options for @CT3K
Jul 23 90.07 90.07 86.15 88.10 -1.64 88.43s 07/01 Chart for @CT3N Options for @CT3N
Oct 23 83.23 -1.68 83.23s 07/01 Chart for @CT3V Options for @CT3V
Dec 23 81.71 81.85 79.25 81.28 -1.71 81.05s 07/01 Chart for @CT3Z Options for @CT3Z
Mar 24 81.70 -1.83 80.48s 07/01 Chart for @CT4H Options for @CT4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N Options for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/01 Chart for @W3N Options for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 07/01 Chart for @W3U Options for @W3U
Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 07/01 Chart for @W3Z Options for @W3Z
Mar 24 859'0 860'2 859'0 860'0 -16'0 860'6s 07/01 Chart for @W4H Options for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 Chart for @C4H Options for @C4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 73°F
Precip: 74%
High: 93°F
Low: 73°F
Precip: 62%
High: 95°F
Low: 73°F
Precip: 60%
High: 95°F
Low: 74°F
Precip: 66%
High: 98°F
Low: 75°F
Precip: 33%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 47% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:07
As reported at MUSCLE SHOALS, AL at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN