Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, April 28, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 66.80 66.39 Chart for @CT5K Options for @CT5K
Jul 15 66.37 66.37 65.63 65.76 -0.47 66.23 12:04A Chart for @CT5N Options for @CT5N
Oct 15 65.40 65.46 65.31 65.46 -0.30 65.76 12:02A Chart for @CT5V Options for @CT5V
Dec 15 65.63 65.70 65.36 65.55 -0.08 65.63 04/27 Chart for @CT5Z Options for @CT5Z
Mar 16 64.99 65.11 64.99 65.11 -0.10 65.21 04/27 Chart for @CT6H Options for @CT6H
May 16 65.16 65.15 Chart for @CT6K Options for @CT6K
Jul 16 65.27 65.27 Chart for @CT6N Options for @CT6N
Oct 16 64.87 65.91 Chart for @CT6V Options for @CT6V
Dec 16 66.40 65.63 Chart for @CT6Z Options for @CT6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'6 3'6 973'0 12:03A Chart for @S5K Options for @S5K
Jul 15 972'2 978'2 972'0 977'0 4'0 973'0 12:03A Chart for @S5N Options for @S5N
Aug 15 967'6 972'6 967'6 971'4 3'0 968'4 12:03A Chart for @S5Q Options for @S5Q
Sep 15 956'0 959'4 956'0 956'0 -0'4 956'4 12:00A Chart for @S5U Options for @S5U
Nov 15 951'0 956'4 951'0 954'6 2'6 952'0 12:03A Chart for @S5X Options for @S5X
Jan 16 959'0 958'4 Chart for @S6F Options for @S6F
Mar 16 961'4 966'2 961'4 966'2 3'6 962'4 12:00A Chart for @S6H Options for @S6H
May 16 965'0 971'6 962'6 964'4 -0'2 965'0s 12:01A Chart for @S6K Options for @S6K
Jul 16 968'2 977'0 968'2 970'4 -0'2 970'6s 12:01A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'2 471'4 1'2 470'2 12:03A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 474'0 474'2 1'0 473'2 12:03A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 483'0 483'0 0'4 482'4 12:03A Chart for @W5U Options for @W5U
Dec 15 501'6 502'0 500'4 500'4 0'2 500'2 12:03A Chart for @W5Z Options for @W5Z
Mar 16 517'0 517'0 516'4 516'4 0'2 516'2 12:03A Chart for @W6H Options for @W6H
May 16 529'6 529'6 529'6 529'6 2'4 527'2 12:02A Chart for @W6K Options for @W6K
Jul 16 530'0 529'4 Chart for @W6N Options for @W6N
Sep 16 558'4 -13'4 538'4s 04/27 Chart for @W6U Options for @W6U
Dec 16 556'0 556'0 554'0 554'0 -13'2 552'6s 04/27 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'0 -0'6 360'6 12:04A Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'2 364'0 -0'6 364'6 12:03A Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'0 371'6 -0'6 372'4 12:04A Chart for @C5U Options for @C5U
Dec 15 383'0 383'0 382'0 382'4 -0'6 383'2 12:04A Chart for @C5Z Options for @C5Z
Mar 16 394'0 394'0 393'4 393'6 -0'4 394'2 12:01A Chart for @C6H Options for @C6H
May 16 401'6 401'6 401'0 401'0 -1'0 402'0 12:01A Chart for @C6K Options for @C6K
Jul 16 409'0 409'0 408'0 408'0 -1'2 409'2 12:01A Chart for @C6N Options for @C6N
Sep 16 405'6 406'0 405'0 406'0 -3'4 404'4s 12:01A Chart for @C6U Options for @C6U
Dec 16 403'2 403'2 402'0 402'0 -1'2 403'2 12:01A Chart for @C6Z Options for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 49°F
Precip: 56%
High: 66°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 20%
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:32
As reported at MUSCLE SHOALS, AL at 11:00 PM
View complete Local Weather

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN