Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, November 30, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 70.75 70.75 70.75 70.75 -0.93 71.68 11:22A Chart for @CT0Z Options for @CT0Z
Mar 21 73.24 73.48 72.31 72.35 -0.89 73.24 11:22A Chart for @CT1H Options for @CT1H
May 21 73.98 74.31 73.19 73.24 -0.82 74.06 11:22A Chart for @CT1K Options for @CT1K
Jul 21 74.64 74.96 73.89 73.90 -0.81 74.71 11:22A Chart for @CT1N Options for @CT1N
Oct 21 72.44 72.36 Chart for @CT1V Options for @CT1V
Dec 21 71.09 71.69 70.91 70.91 -0.53 71.44 11:21A Chart for @CT1Z Options for @CT1Z
Mar 22 72.43 72.43 72.37 72.37 0.05 72.32 11:21A Chart for @CT2H Options for @CT2H
May 22 72.96 72.96 72.91 72.91 0.09 72.82 11:20A Chart for @CT2K Options for @CT2K
Jul 22 73.37 73.37 73.34 73.34 0.17 73.17 11:20A Chart for @CT2N Options for @CT2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1170'6 1172'4 -19'2 1191'6 11:22A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1171'6 1173'6 -19'0 1192'6 11:22A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1170'2 1172'0 -19'0 1191'0 11:22A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1167'2 1169'4 -17'2 1186'6 11:22A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1147'6 1149'0 -15'4 1164'4 11:22A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1091'4 1092'2 -13'0 1105'2 11:22A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1044'2 1045'6 -11'4 1057'2 11:22A Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1043'6 1044'4 -11'2 1055'6 11:22A Chart for @S2F Options for @S2F
Mar 22 1032'4 1033'0 1028'0 1029'2 -10'4 1039'6 11:22A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 581'6 583'4 -13'0 596'4 11:22A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 588'2 588'2 -17'6 606'0 11:22A Chart for @W1H Options for @W1H
May 21 610'4 612'0 591'6 592'0 -17'2 609'2 11:22A Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 591'2 591'2 -15'4 606'6 11:22A Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 593'6 593'6 -15'0 608'6 11:22A Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 601'4 601'4 -14'2 615'6 11:22A Chart for @W1Z Options for @W1Z
Mar 22 620'6 622'4 608'4 609'2 -13'0 622'2 11:22A Chart for @W2H Options for @W2H
May 22 606'4 606'4 606'4 606'4 -9'6 616'2 11:22A Chart for @W2K Options for @W2K
Jul 22 594'2 595'2 590'0 590'0 -8'4 598'4 11:22A Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 421'2 423'4 -2'0 425'4 11:22A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 428'4 429'6 -4'0 433'6 11:22A Chart for @C1H Options for @C1H
May 21 438'0 441'6 431'2 432'4 -4'2 436'6 11:22A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 431'0 433'2 -4'0 437'2 11:22A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 413'0 414'0 -3'4 417'4 11:22A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 410'2 411'2 -3'2 414'4 11:22A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 415'6 416'6 -2'4 419'2 11:22A Chart for @C2H Options for @C2H
May 22 421'0 421'0 417'4 418'2 -2'4 420'6 11:22A Chart for @C2K Options for @C2K
Jul 22 421'0 421'0 418'0 418'0 -3'2 421'2 11:22A Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 30%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 65% Dew Pt: 28oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 4:39
As reported at MUSCLE SHOALS, AL at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN