Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, April 26, 2018  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 84.52 84.76 Chart for @CT8K Options for @CT8K
Jul 18 83.78 84.47 83.66 84.30 0.36 83.94 06:27A Chart for @CT8N Options for @CT8N
Oct 18 80.35 80.35 80.35 80.35 -0.54 80.89 06:27A Chart for @CT8V Options for @CT8V
Dec 18 78.80 79.00 78.61 78.83 -0.16 78.99 06:27A Chart for @CT8Z Options for @CT8Z
Mar 19 78.90 78.90 78.57 78.58 -0.36 78.94 06:26A Chart for @CT9H Options for @CT9H
May 19 78.90 78.88 Chart for @CT9K Options for @CT9K
Jul 19 78.82 78.72 Chart for @CT9N Options for @CT9N
Oct 19 75.84 0.55 75.84s 04/25 Chart for @CT9V Options for @CT9V
Dec 19 73.95 73.79 Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'0 5'4 1027'4 06:27A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 06:27A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 06:27A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1041'0 4'0 1037'0 06:27A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1037'4 2'6 1034'6 06:27A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1040'2 2'4 1037'6 06:27A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1023'4 0'6 1022'6 06:27A Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1018'0 1021'4 1'4 1020'0 06:27A Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1023'6 1025'2 1'2 1024'0 06:27A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 482'6 -3'4 486'2 06:27A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 496'0 -3'0 499'0 06:27A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 512'4 -2'6 515'2 06:27A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 532'0 535'4 -2'6 538'2 06:27A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 550'2 554'0 -2'2 556'2 06:27A Chart for @W9H Options for @W9H
May 19 565'0 566'2 559'2 561'6 -3'0 564'6 06:27A Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 560'0 564'6 -3'4 568'2 06:27A Chart for @W9N Options for @W9N
Sep 19 575'0 578'2 572'2 572'2 -3'2 575'4 06:27A Chart for @W9U Options for @W9U
Dec 19 589'6 592'6 587'2 587'2 -2'4 589'6 06:27A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:27A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 06:27A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:27A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 410'2 411'6 -0'4 412'2 06:27A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'0 419'2 -0'6 420'0 06:27A Chart for @C9H Options for @C9H
May 19 423'4 424'0 422'2 423'2 -0'6 424'0 06:27A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 426'2 427'2 -1'0 428'2 06:27A Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 06:27A Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 414'0 414'0 -1'2 415'2 06:27A Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 7:31
As reported at MUSCLE SHOALS, AL at 6:00 AM
View complete Local Weather

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN