Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, September 28, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 69.84 68.13 Chart for @CT6V Options for @CT6V
Dec 16 68.80 68.98 68.60 68.82 0.34 68.48 08:23P Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.40 69.09 69.40 0.42 68.98 08:23P Chart for @CT7H Options for @CT7H
May 17 69.55 69.41 Chart for @CT7K Options for @CT7K
Jul 17 69.34 69.48 Chart for @CT7N Options for @CT7N
Oct 17 68.94 Chart for @CT7V Options for @CT7V
Dec 17 69.18 69.37 Chart for @CT7Z Options for @CT7Z
Mar 18 69.49 69.45 Chart for @CT8H Options for @CT8H
May 18 69.48 69.48 Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 954'2 946'2 952'2 6'6 945'4 08:23P Chart for @S6X Options for @S6X
Jan 17 953'2 960'0 952'6 958'4 6'4 952'0 08:23P Chart for @S7F Options for @S7F
Mar 17 959'4 965'4 959'0 964'4 6'2 958'2 08:23P Chart for @S7H Options for @S7H
May 17 965'6 970'6 965'6 970'6 6'0 964'6 08:23P Chart for @S7K Options for @S7K
Jul 17 970'4 976'4 970'4 976'4 6'4 970'0 08:23P Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'0 969'0 -5'4 969'2s 08:22P Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 08:23P Chart for @S7U Options for @S7U
Nov 17 948'6 953'0 948'0 951'4 3'4 948'0 08:23P Chart for @S7X Options for @S7X
Jan 18 952'0 -4'4 951'0s 08:23P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'0 401'6 403'4 0'2 403'2 08:23P Chart for @W6Z Options for @W6Z
Mar 17 424'6 426'2 424'6 426'0 0'0 426'0 08:22P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 08:23P Chart for @W7K Options for @W7K
Jul 17 449'0 449'0 449'0 449'0 -0'6 449'6 08:22P Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 08:22P Chart for @W7U Options for @W7U
Dec 17 481'2 483'0 480'4 482'6 1'6 482'6s 08:23P Chart for @W7Z Options for @W7Z
Mar 18 492'2 2'2 498'2s 08:22P Chart for @W8H Options for @W8H
May 18 503'0 3'0 505'2s 08:22P Chart for @W8K Options for @W8K
Jul 18 496'4 2'6 500'6s 07:00P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:22P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:22P Chart for @C7H Options for @C7H
May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:22P Chart for @C7K Options for @C7K
Jul 17 353'4 354'4 353'4 354'4 1'2 353'2 08:22P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 08:22P Chart for @C7U Options for @C7U
Dec 17 369'4 370'4 369'4 370'4 1'2 369'2 08:22P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'2 379'2 -2'4 379'2s 08:20P Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 08:20P Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 08:17P Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 35% Dew Pt: 47oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 6:36
As reported at MUSCLE SHOALS, AL at 8:00 PM
View complete Local Weather

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN