Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, December 8, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 71.05 71.90 70.92 71.65 0.60 71.05 08:06A Chart for @CT7H Options for @CT7H
May 17 71.47 72.17 71.27 71.97 0.55 71.42 08:06A Chart for @CT7K Options for @CT7K
Jul 17 71.40 71.99 71.15 71.88 0.53 71.35 08:05A Chart for @CT7N Options for @CT7N
Oct 17 70.92 70.90 Chart for @CT7V Options for @CT7V
Dec 17 69.79 70.28 69.46 70.00 0.25 69.75 08:05A Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 69.79 Chart for @CT8H Options for @CT8H
May 18 69.91 69.64 Chart for @CT8K Options for @CT8K
Jul 18 69.30 69.59 Chart for @CT8N Options for @CT8N
Oct 18 69.34 -0.17 69.34s 12/07 Chart for @CT8V Options for @CT8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 08:02A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 08:06A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 08:01A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1061'6 1062'2 -9'6 1072'0 07:48A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1059'2 1059'2 -9'2 1068'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1043'0 1044'6 -4'2 1049'0 07:45A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1023'6 1024'0 -8'0 1032'0 08:05A Chart for @S7X Options for @S7X
Jan 18 1029'0 1029'0 1026'6 1026'6 -5'2 1032'0 07:45A Chart for @S8F Options for @S8F
Mar 18 1021'4 1021'4 1021'4 1021'4 -3'2 1024'6 07:45A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 405'0 4'0 401'0 08:05A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 417'0 4'4 412'4 08:01A Chart for @W7K Options for @W7K
Jul 17 427'0 432'0 425'2 428'6 4'0 424'6 07:45A Chart for @W7N Options for @W7N
Sep 17 440'6 445'6 440'6 444'0 5'2 438'6 07:45A Chart for @W7U Options for @W7U
Dec 17 458'0 462'2 458'0 459'4 3'6 455'6 07:45A Chart for @W7Z Options for @W7Z
Mar 18 475'2 476'4 469'4 469'4 -10'0 467'6s 07:45A Chart for @W8H Options for @W8H
May 18 485'4 486'4 478'0 480'0 -9'4 476'6s 07:45A Chart for @W8K Options for @W8K
Jul 18 490'4 490'4 489'0 489'0 3'4 485'4 07:44A Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 08:04A Chart for @C7H Options for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K Options for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 08:05A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 378'0 378'4 -0'2 378'6 07:45A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 386'0 386'4 -0'4 387'0 08:04A Chart for @C7Z Options for @C7Z
Mar 18 394'6 395'4 394'6 395'2 -0'2 395'4 08:01A Chart for @C8H Options for @C8H
May 18 401'0 401'0 401'0 401'0 0'0 401'0 07:45A Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 405'0 405'2 -0'2 405'4 08:00A Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 20%
High: 55°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 57% Dew Pt: 24oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 4:39
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN