Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, January 23, 2018  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 82.07 82.73 82.06 82.55 0.29 82.26 09:46P Chart for @CT8H Options for @CT8H
May 18 82.55 83.20 82.55 83.03 0.29 82.74 09:46P Chart for @CT8K Options for @CT8K
Jul 18 83.03 83.66 83.03 83.65 0.46 83.19 09:46P Chart for @CT8N Options for @CT8N
Oct 18 72.42 77.03 Chart for @CT8V Options for @CT8V
Dec 18 75.26 75.64 75.26 75.64 0.31 75.33 09:44P Chart for @CT8Z Options for @CT8Z
Mar 19 75.35 75.31 Chart for @CT9H Options for @CT9H
May 19 75.53 75.11 Chart for @CT9K Options for @CT9K
Jul 19 75.34 74.93 Chart for @CT9N Options for @CT9N
Oct 19 73.21 -0.41 73.21s 01:22P Chart for @CT9V Options for @CT9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 984'4 985'0 -1'2 986'2 09:48P Chart for @S8H Options for @S8H
May 18 997'0 997'6 996'0 996'4 -1'2 997'6 09:48P Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1005'6 1007'0 -0'6 1007'6 09:48P Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1008'0 1008'6 -1'0 1009'6 09:48P Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1003'6 1003'6 -1'4 1005'2 09:48P Chart for @S8U Options for @S8U
Nov 18 1001'0 1002'0 1000'6 1001'6 -0'2 1002'0 09:48P Chart for @S8X Options for @S8X
Jan 19 1007'0 1008'0 1007'0 1008'0 -0'4 1008'4 09:48P Chart for @S9F Options for @S9F
Mar 19 1010'6 1013'6 1007'0 1011'0 0'6 1012'0s 09:48P Chart for @S9H Options for @S9H
May 19 1017'0 1017'2 1010'0 1015'0 0'6 1015'6s 09:48P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 421'4 0'0 421'4 09:49P Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'6 434'2 0'0 434'2 09:49P Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'4 448'0 0'0 448'0 09:49P Chart for @W8N Options for @W8N
Sep 18 464'0 464'0 463'0 463'4 0'2 463'2 09:49P Chart for @W8U Options for @W8U
Dec 18 483'0 483'0 482'4 482'6 0'2 482'4 09:47P Chart for @W8Z Options for @W8Z
Mar 19 497'4 498'4 494'2 496'4 -4'0 496'2s 09:47P Chart for @W9H Options for @W9H
May 19 503'0 -3'4 504'6s 09:47P Chart for @W9K Options for @W9K
Jul 19 507'6 507'6 505'6 505'6 -3'0 506'6s 09:47P Chart for @W9N Options for @W9N
Sep 19 515'4 -2'6 515'4s 09:30P Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 351'0 351'6 0'4 351'2 09:48P Chart for @C8H Options for @C8H
May 18 359'4 360'2 359'4 360'0 0'2 359'6 09:48P Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 367'6 368'4 0'4 368'0 09:48P Chart for @C8N Options for @C8N
Sep 18 375'6 375'6 375'6 375'6 0'0 375'6 09:47P Chart for @C8U Options for @C8U
Dec 18 385'0 385'4 384'6 385'4 0'4 385'0 09:48P Chart for @C8Z Options for @C8Z
Mar 19 394'0 394'2 393'6 394'2 0'2 394'0 09:47P Chart for @C9H Options for @C9H
May 19 399'6 399'6 399'6 399'6 0'2 399'4 09:47P Chart for @C9K Options for @C9K
Jul 19 404'2 404'2 404'2 404'2 0'0 404'2 09:47P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'6 399'6 -0'4 401'2s 09:47P Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 60%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 68% Dew Pt: 28oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 5:11
As reported at MUSCLE SHOALS, AL at 9:00 PM
View complete Local Weather

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN