Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, June 20, 2019  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 65.32 65.80 65.20 65.43 0.05 65.38 06:36A Chart for @CT9N Options for @CT9N
Oct 19 67.06 67.45 66.58 67.45 0.52 66.93 06:36A Chart for @CT9V Options for @CT9V
Dec 19 67.16 67.43 66.90 67.39 0.23 67.16 06:36A Chart for @CT9Z Options for @CT9Z
Mar 20 67.48 67.85 67.28 67.73 0.24 67.49 06:36A Chart for @CT0H Options for @CT0H
May 20 68.28 68.38 68.00 68.36 0.30 68.06 06:36A Chart for @CT0K Options for @CT0K
Jul 20 68.53 68.50 Chart for @CT0N Options for @CT0N
Oct 20 67.87 0.38 67.87s 06/19 Chart for @CT0V Options for @CT0V
Dec 20 67.16 67.08 Chart for @CT0Z Options for @CT0Z
Mar 21 66.54 67.92 Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 896'4 900'0 -3'2 903'2 06:38A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 903'0 906'2 -3'2 909'4 06:38A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 910'0 912'6 -3'2 916'0 06:38A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 922'6 926'2 -2'4 928'6 06:38A Chart for @S9X Options for @S9X
Jan 20 939'0 940'4 935'4 938'4 -2'4 941'0 06:38A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'0 945'4 -2'0 947'4 06:38A Chart for @S0H Options for @S0H
May 20 950'0 950'4 945'4 948'0 -3'2 951'2 06:38A Chart for @S0K Options for @S0K
Jul 20 952'6 955'6 951'0 953'6 -2'6 956'4 06:38A Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 06:38A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 517'4 -4'6 522'2 06:38A Chart for @W9N Options for @W9N
Sep 19 524'6 526'0 519'6 522'0 -4'6 526'6 06:38A Chart for @W9U Options for @W9U
Dec 19 533'2 535'4 529'4 531'6 -4'2 536'0 06:38A Chart for @W9Z Options for @W9Z
Mar 20 544'4 546'0 541'0 542'6 -3'6 546'4 06:38A Chart for @W0H Options for @W0H
May 20 546'0 547'6 543'6 546'2 -3'0 549'2 06:38A Chart for @W0K Options for @W0K
Jul 20 543'6 546'0 542'0 544'0 -2'2 546'2 06:38A Chart for @W0N Options for @W0N
Sep 20 549'0 551'4 548'6 548'6 -2'4 551'2 06:38A Chart for @W0U Options for @W0U
Dec 20 560'2 563'6 558'6 561'0 -1'4 562'4 06:38A Chart for @W0Z Options for @W0Z
Mar 21 565'4 567'2 565'4 567'2 -1'6 569'0 06:38A Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 439'4 -1'4 441'0 06:38A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 445'6 -0'4 446'2 06:38A Chart for @C9U Options for @C9U
Dec 19 453'2 455'2 449'0 452'6 -0'4 453'2 06:38A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'6 454'6 458'4 -0'2 458'6 06:38A Chart for @C0H Options for @C0H
May 20 460'6 462'2 456'6 460'6 0'4 460'2 06:38A Chart for @C0K Options for @C0K
Jul 20 461'2 463'4 458'4 460'6 -0'2 461'0 06:38A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 424'6 -0'2 425'0 06:37A Chart for @C0U Options for @C0U
Dec 20 414'0 415'4 412'2 413'4 -1'6 415'2 06:38A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'4 424'0 424'0 -1'2 425'2 06:37A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 80%
High: 94°F
Low: 68°F
Precip: 30%
High: 96°F
Low: 76°F
Precip: 62%
High: 96°F
Low: 75°F
Precip: 0%
High: 89°F
Low: 75°F
Precip: 58%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:06
As reported at MUSCLE SHOALS, AL at 6:00 AM
View complete Local Weather

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
USDA Tempers Aid Expectations
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN