Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, July 29, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.13 64.20 63.71 64.17 -0.49 63.89s 01:30P Chart for @CT5V Options for @CT5V
Dec 15 64.60 64.63 63.85 63.85 -0.71 63.89s 01:44P Chart for @CT5Z Options for @CT5Z
Mar 16 64.56 64.56 63.82 63.85 -0.62 63.88s 01:30P Chart for @CT6H Options for @CT6H
May 16 64.60 64.60 64.09 64.16 -0.58 64.14s 01:30P Chart for @CT6K Options for @CT6K
Jul 16 64.90 64.90 64.90 64.90 -0.54 64.49s 01:30P Chart for @CT6N Options for @CT6N
Oct 16 64.95 -0.54 64.67s 01:30P Chart for @CT6V Options for @CT6V
Dec 16 63.55 63.85 63.55 63.80 -0.43 63.72s 01:30P Chart for @CT6Z Options for @CT6Z
Mar 17 63.16 -0.43 63.32s 01:30P Chart for @CT7H Options for @CT7H
May 17 64.30 -0.43 64.30s 01:30P Chart for @CT7K Options for @CT7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 03:55P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 03:56P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 04:45P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 04:46P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 03:15P Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 946'6 956'0 942'4 946'6 -1'2 946'2s 01:20P Chart for @S6N Options for @S6N
Aug 16 937'6 9'4 938'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 923'0 8'6 919'4s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 04:45P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H Options for @W6H
May 16 532'6 532'6 517'4 517'4 -15'0 517'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 533'0 533'0 521'0 521'0 -13'6 521'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'4 541'4 530'4 530'4 -12'6 530'2s 01:20P Chart for @W6U Options for @W6U
Dec 16 547'2 547'4 541'4 542'6 -10'6 541'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 579'0 -11'0 548'0s 01:20P Chart for @W7H Options for @W7H
May 17 605'0 -11'0 549'6s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 04:46P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 04:47P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 04:46P Chart for @C6H Options for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 03:16P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 03:17P Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 390'0 390'0 -5'0 391'2s 01:20P Chart for @C6U Options for @C6U
Dec 16 399'6 399'6 391'4 391'6 -5'0 392'6s 03:47P Chart for @C6Z Options for @C6Z
Mar 17 403'4 403'4 403'0 403'4 -4'6 402'6s 01:30P Chart for @C7H Options for @C7H
May 17 410'0 -4'4 409'0s 01:20P Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 76°F
Precip: 80%
High: 93°F
Low: 75°F
Precip: 20%
High: 92°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 85% Dew Pt: 75oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 7:55
As reported at MUSCLE SHOALS, AL at 4:00 PM
View complete Local Weather

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN