Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, April 9, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 53.63 54.36 53.63 54.36 0.52 53.84 03:15A Chart for @CT0K Options for @CT0K
Jul 20 53.92 54.37 53.76 54.37 0.43 53.94 03:15A Chart for @CT0N Options for @CT0N
Oct 20 55.29 55.29 Chart for @CT0V Options for @CT0V
Dec 20 55.30 55.83 55.30 55.82 0.45 55.37 03:15A Chart for @CT0Z Options for @CT0Z
Mar 21 56.60 57.01 56.60 57.00 0.51 56.49 03:15A Chart for @CT1H Options for @CT1H
May 21 57.82 57.95 57.82 57.95 0.54 57.41 03:15A Chart for @CT1K Options for @CT1K
Jul 21 58.51 58.61 58.51 58.61 0.45 58.16 03:15A Chart for @CT1N Options for @CT1N
Oct 21 56.79 Chart for @CT1V Options for @CT1V
Dec 21 56.71 56.80 56.71 56.80 0.31 56.49 03:15A Chart for @CT1Z Options for @CT1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'0 2'4 854'4 03:14A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'2 2'4 861'6 03:15A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 867'2 2'6 864'4 03:15A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'2 3'0 864'2 03:15A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 870'0 2'0 868'0 03:15A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'6 3'4 871'2 03:14A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 861'2 2'0 859'2 03:14A Chart for @S1H Options for @S1H
May 21 859'4 862'2 858'6 861'0 2'4 858'4 03:14A Chart for @S1K Options for @S1K
Jul 21 869'0 869'0 869'0 869'0 1'6 867'2 03:14A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'6 548'2 548'4 0'2 548'2 03:14A Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 547'6 548'0 -0'4 548'4 03:14A Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'0 552'0 -0'6 552'6 03:14A Chart for @W0U Options for @W0U
Dec 20 560'0 562'2 559'2 559'2 -0'6 560'0 03:14A Chart for @W0Z Options for @W0Z
Mar 21 566'4 567'4 566'0 566'2 0'0 566'2 03:14A Chart for @W1H Options for @W1H
May 21 561'0 566'4 559'4 563'6 2'4 566'0s 03:14A Chart for @W1K Options for @W1K
Jul 21 552'4 553'0 552'4 552'6 -0'6 553'4 03:14A Chart for @W1N Options for @W1N
Sep 21 554'4 554'4 554'4 554'4 0'0 554'4 03:14A Chart for @W1U Options for @W1U
Dec 21 562'6 563'0 562'6 563'0 0'0 563'0 03:14A Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'0 1'0 330'0 03:14A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 336'6 1'2 335'4 03:15A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 341'4 1'0 340'4 03:14A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 350'6 1'4 349'2 03:15A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 362'0 1'6 360'2 03:14A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 03:11A Chart for @C1K Options for @C1K
Jul 21 372'0 373'0 372'0 373'0 1'6 371'2 03:12A Chart for @C1N Options for @C1N
Sep 21 367'2 367'2 367'2 367'2 1'2 366'0 03:12A Chart for @C1U Options for @C1U
Dec 21 371'0 372'2 371'0 372'0 1'2 370'6 03:11A Chart for @C1Z Options for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 70%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:18
As reported at MUSCLE SHOALS, AL at 3:00 AM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN