Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, December 10, 2018  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.88 80.27 79.88 80.04 0.16 79.88 11:02P Chart for @CT9H Options for @CT9H
May 19 81.05 81.38 81.02 81.08 0.19 80.89 11:02P Chart for @CT9K Options for @CT9K
Jul 19 81.65 81.98 81.65 81.98 0.52 81.46 11:02P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.54 Chart for @CT9V Options for @CT9V
Dec 19 77.83 78.00 77.83 78.00 0.37 77.63 11:02P Chart for @CT9Z Options for @CT9Z
Mar 20 78.42 78.31 Chart for @CT0H Options for @CT0H
May 20 79.40 78.85 Chart for @CT0K Options for @CT0K
Jul 20 77.76 79.09 Chart for @CT0N Options for @CT0N
Oct 20 75.86 -0.32 75.86s 01:21P Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 907'4 -2'2 909'6 11:01P Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 920'4 -2'2 922'6 11:01P Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'2 -2'2 935'4 11:01P Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'0 -2'2 947'2 11:01P Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 949'2 949'2 -2'0 951'2 11:01P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 11:01P Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 11:02P Chart for @S9X Options for @S9X
Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 11:01P Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 11:01P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:02P Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 11:02P Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'0 -2'4 531'4 11:02P Chart for @W9K Options for @W9K
Jul 19 536'6 536'6 533'4 534'6 -2'4 537'2 11:02P Chart for @W9N Options for @W9N
Sep 19 544'0 544'0 542'0 544'0 -1'6 545'6 11:02P Chart for @W9U Options for @W9U
Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 11:02P Chart for @W9Z Options for @W9Z
Mar 20 567'2 568'4 567'2 568'4 -2'0 568'4s 11:02P Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 11:02P Chart for @W0K Options for @W0K
Jul 20 570'4 570'4 570'4 570'4 -2'2 572'0s 11:02P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 10:53P Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 11:02P Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 390'6 -0'4 391'2 11:02P Chart for @C9K Options for @C9K
Jul 19 397'0 397'4 396'4 397'0 -0'6 397'6 11:02P Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 11:02P Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 401'4 -0'6 402'2 11:02P Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 11:02P Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 10:38P Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 11:02P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 50%
High: 51°F
Low: 45°F
Precip: 60%
High: 53°F
Low: 42°F
Precip: 71%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.34 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 4:39
As reported at MUSCLE SHOALS, AL at 10:00 PM
View complete Local Weather

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN