Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, October 31, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.63 64.30 64.36 -0.14 64.50 12:13A Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.01 62.59 62.80 -0.22 63.02 12:13A Chart for @CT5H Options for @CT5H
May 15 63.57 63.70 63.36 63.66 -0.12 63.78 12:13A Chart for @CT5K Options for @CT5K
Jul 15 64.33 64.40 64.12 64.40 -0.14 64.54 12:13A Chart for @CT5N Options for @CT5N
Oct 15 64.49 65.60 Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.30 66.20 66.20 -0.30 66.50 12:14A Chart for @CT5Z Options for @CT5Z
Mar 16 67.51 67.55 Chart for @CT6H Options for @CT6H
May 16 65.81 68.17 Chart for @CT6K Options for @CT6K
Jul 16 66.66 68.69 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:14A Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'2 6'4 1029'6 12:13A Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'0 6'0 1036'0 12:13A Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 12:13A Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'2 7'0 1048'2 12:13A Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 12:13A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1033'6 1032'6 1033'6 5'4 1028'2 12:13A Chart for @S5U Options for @S5U
Nov 15 1010'6 1017'0 1010'6 1016'0 4'0 1012'0 12:13A Chart for @S5X Options for @S5X
Jan 16 1018'0 1020'4 1018'0 1018'0 1'0 1017'0 12:13A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:13A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 12:13A Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:13A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 563'6 566'4 1'6 564'6 12:13A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 576'0 576'0 0'6 575'2 12:13A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 590'0 590'0 2'4 587'4 12:12A Chart for @W5Z Options for @W5Z
Mar 16 596'6 604'4 596'6 600'6 -0'4 597'6s 12:14A Chart for @W6H Options for @W6H
May 16 600'0 -0'4 603'2s 12:14A Chart for @W6K Options for @W6K
Jul 16 601'2 601'2 601'2 601'2 -0'2 601'0s 12:14A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:13A Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:13A Chart for @C5H Options for @C5H
May 15 394'0 396'2 394'0 396'0 0'2 395'6 12:13A Chart for @C5K Options for @C5K
Jul 15 400'4 402'6 400'4 402'4 0'0 402'4 12:13A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:13A Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 415'6 -0'6 416'4 12:13A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 12:13A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 12:13A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 12:13A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 42°F
Precip: 30%
High: 55°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 86% Dew Pt: 43oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:57
As reported at MUSCLE SHOALS, AL at 12:00 AM
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN