Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, May 27, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.04 63.12 63.03 63.12 0.07 63.05 08:25P Chart for @CT5N Options for @CT5N
Oct 15 64.90 64.90 64.90 64.90 -0.05 64.95 08:24P Chart for @CT5V Options for @CT5V
Dec 15 64.05 64.10 64.03 64.10 0.07 64.03 08:24P Chart for @CT5Z Options for @CT5Z
Mar 16 64.29 64.28 Chart for @CT6H Options for @CT6H
May 16 65.04 64.68 Chart for @CT6K Options for @CT6K
Jul 16 65.13 65.12 Chart for @CT6N Options for @CT6N
Oct 16 66.17 65.22 Chart for @CT6V Options for @CT6V
Dec 16 64.26 63.90 Chart for @CT6Z Options for @CT6Z
Mar 17 64.43 Chart for @CT7H Options for @CT7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'6 3'6 927'0 08:25P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 08:25P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 909'6 2'0 907'6 08:25P Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 908'0 1'4 906'4 08:25P Chart for @S5X Options for @S5X
Jan 16 912'0 915'6 912'0 915'0 1'2 913'6 08:25P Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 920'6 3'0 917'6 08:25P Chart for @S6H Options for @S6H
May 16 922'0 921'2 Chart for @S6K Options for @S6K
Jul 16 926'0 928'6 925'0 928'4 1'6 926'6 08:25P Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:25P Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:25P Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 08:25P Chart for @W5Z Options for @W5Z
Mar 16 521'2 521'2 521'0 521'0 -1'0 522'0 08:24P Chart for @W6H Options for @W6H
May 16 532'0 531'4 Chart for @W6K Options for @W6K
Jul 16 536'0 536'0 536'0 536'0 -0'4 536'4 08:23P Chart for @W6N Options for @W6N
Sep 16 544'4 549'2 544'4 549'2 -7'6 544'4s 07:02P Chart for @W6U Options for @W6U
Dec 16 571'2 571'2 563'4 563'6 -7'4 562'0s 08:25P Chart for @W6Z Options for @W6Z
Mar 17 575'0 -8'4 579'0s 07:00P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'2 0'6 349'4 08:25P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:25P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 367'0 0'2 366'6 08:25P Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 378'0 0'4 377'4 08:25P Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 08:25P Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'2 391'2 0'2 391'0 08:25P Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 07:02P Chart for @C6U Options for @C6U
Dec 16 390'6 391'2 Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 07:05P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 50%
High: 84°F
Low: 64°F
Precip: 71%
High: 84°F
Low: 65°F
Precip: 71%
High: 83°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 7:55
As reported at MUSCLE SHOALS, AL at 8:00 PM
View complete Local Weather

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN