Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, August 20, 2018  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 81.75 83.10 Chart for @CT8V Options for @CT8V
Dec 18 82.80 82.95 82.55 82.69 -0.01 82.70 09:14P Chart for @CT8Z Options for @CT8Z
Mar 19 82.94 83.09 82.72 82.85 -0.02 82.87 09:14P Chart for @CT9H Options for @CT9H
May 19 83.30 83.36 83.25 83.36 0.13 83.23 09:14P Chart for @CT9K Options for @CT9K
Jul 19 83.64 83.57 Chart for @CT9N Options for @CT9N
Oct 19 83.65 79.59 Chart for @CT9V Options for @CT9V
Dec 19 78.05 78.05 78.05 78.05 0.15 77.90 09:14P Chart for @CT9Z Options for @CT9Z
Mar 20 77.53 77.94 Chart for @CT0H Options for @CT0H
May 20 78.18 78.54 Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 876'0 -5'6 881'6 09:15P Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 887'4 -5'6 893'2 09:15P Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 899'2 -6'4 905'6 09:15P Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'6 910'6 -5'6 916'4 09:15P Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 920'2 -7'0 927'2 09:15P Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 929'2 -6'4 935'6 09:15P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 09:15P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 09:14P Chart for @S9U Options for @S9U
Nov 19 924'6 927'2 923'0 923'0 -5'6 928'6 09:15P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'6 538'0 -4'2 542'2 09:15P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 558'4 559'0 -3'4 562'4 09:15P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 581'4 582'2 -3'0 585'2 09:15P Chart for @W9H Options for @W9H
May 19 596'4 596'4 592'4 592'4 -3'0 595'4 09:15P Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 583'0 583'0 -2'6 585'6 09:15P Chart for @W9N Options for @W9N
Sep 19 592'4 592'4 590'6 591'0 -1'4 592'4 09:15P Chart for @W9U Options for @W9U
Dec 19 602'6 602'6 601'0 601'0 -1'6 602'6 09:15P Chart for @W9Z Options for @W9Z
Mar 20 619'2 619'2 608'2 608'2 -9'0 608'2s 09:15P Chart for @W0H Options for @W0H
May 20 616'6 617'6 616'6 617'6 -8'0 607'6s 09:15P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'2 361'4 -0'4 362'0 09:15P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'4 376'0 -0'4 376'4 09:15P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'6 387'6 -0'6 388'4 09:15P Chart for @C9H Options for @C9H
May 19 395'2 396'6 394'6 394'6 -0'6 395'4 09:15P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 401'0 401'0 -0'4 401'4 09:15P Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 09:15P Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 403'0 403'0 0'2 402'6 09:15P Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 09:15P Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 -1'4 418'6s 09:14P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 72°F
Precip: 60%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:31
As reported at MUSCLE SHOALS, AL at 9:00 PM
View complete Local Weather

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN