Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, October 24, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.04 63.36 62.73 63.29 0.25 63.04 07:31A Chart for @CT4Z Options for @CT4Z
Mar 15 61.90 62.17 61.86 62.02 0.14 61.88 07:31A Chart for @CT5H Options for @CT5H
May 15 62.78 62.92 62.78 62.92 0.15 62.77 07:31A Chart for @CT5K Options for @CT5K
Jul 15 63.76 63.76 63.76 63.76 0.09 63.67 07:32A Chart for @CT5N Options for @CT5N
Oct 15 64.49 64.68 Chart for @CT5V Options for @CT5V
Dec 15 65.30 65.30 65.30 65.30 -0.17 65.47 07:30A Chart for @CT5Z Options for @CT5Z
Mar 16 66.02 66.39 Chart for @CT6H Options for @CT6H
May 16 65.81 67.01 Chart for @CT6K Options for @CT6K
Jul 16 66.66 67.60 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 1000'4 7'2 993'2 07:31A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1007'0 7'0 1000'0 07:32A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1014'0 7'4 1006'4 07:31A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1020'4 8'0 1012'4 07:31A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1026'0 8'4 1017'4 07:31A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1024'6 7'0 1017'6 07:31A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1002'0 1008'0 7'2 1000'6 07:31A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 988'4 996'2 6'4 989'6 07:31A Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 994'6 1003'6 8'2 995'4 07:31A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'6 9'0 526'6 07:31A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 548'2 8'0 540'2 07:31A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 07:31A Chart for @W5K Options for @W5K
Jul 15 554'0 563'6 554'0 563'2 8'0 555'2 07:31A Chart for @W5N Options for @W5N
Sep 15 565'0 572'6 565'0 572'6 8'0 564'6 07:31A Chart for @W5U Options for @W5U
Dec 15 579'0 585'0 579'0 584'4 7'2 577'2 07:31A Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 07:31A Chart for @W6H Options for @W6H
May 16 590'0 589'6 Chart for @W6K Options for @W6K
Jul 16 583'6 586'6 Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 364'0 4'2 359'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'6 4'2 373'4 07:31A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'0 4'0 382'0 07:31A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 07:31A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'2 3'6 396'4 07:31A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 409'0 3'6 405'2 07:31A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 417'4 3'6 413'6 07:31A Chart for @C6H Options for @C6H
May 16 420'0 423'2 419'6 423'2 3'4 419'6 07:31A Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 425'0 426'2 2'0 424'2 07:31A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 6:05
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN