Ph:(256) 637-6565  Fax:(256) 637-6517  Sunday, February 26, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.97 75.99 75.90 75.90 0.40 75.42s 02/24 Chart for @CT7H Options for @CT7H
May 17 76.15 77.19 76.10 76.58 0.47 76.57s 02/24 Chart for @CT7K Options for @CT7K
Jul 17 76.98 77.96 76.94 77.50 0.58 77.50s 02/24 Chart for @CT7N Options for @CT7N
Oct 17 74.68 0.22 74.24s 02/24 Chart for @CT7V Options for @CT7V
Dec 17 73.65 74.10 73.65 73.98 0.09 73.98s 02/24 Chart for @CT7Z Options for @CT7Z
Mar 18 74.18 74.38 74.16 74.27 0.07 74.29s 02/24 Chart for @CT8H Options for @CT8H
May 18 74.19 74.40 74.16 74.28 0.05 74.33s 02/24 Chart for @CT8K Options for @CT8K
Jul 18 74.32 74.32 74.32 74.32 0.03 74.28s 02/24 Chart for @CT8N Options for @CT8N
Oct 18 72.57 -0.01 72.57s 02/24 Chart for @CT8V Options for @CT8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 05:55P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:41P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 06:01P Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:00P Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02:00P Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02:00P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 05:21P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 05:48P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 04:55P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02:00P Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 04:40P Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02:00P Chart for @W8H Options for @W8H
May 18 515'4 515'4 512'2 512'2 -3'6 514'6s 02:00P Chart for @W8K Options for @W8K
Jul 18 515'2 515'2 513'6 514'2 -2'2 515'6s 02:00P Chart for @W8N Options for @W8N
Sep 18 530'0 -2'0 524'4s 02:00P Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 06:00P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:42P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 05:36P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 05:31P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:00P Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02:00P Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02:00P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 44°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 27% Dew Pt: 26oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 5:44
As reported at MUSCLE SHOALS, AL at 5:00 PM
View complete Local Weather

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN