Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, July 24, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.88 68.88 66.10 66.74 -2.37 66.40s 01:23P Chart for @CT4V Options for @CT4V
Dec 14 68.22 68.24 65.66 66.23 -2.03 66.05s 01:23P Chart for @CT4Z Options for @CT4Z
Mar 15 68.78 68.83 66.66 67.10 -1.75 66.98s 01:23P Chart for @CT5H Options for @CT5H
May 15 69.93 69.96 68.00 68.59 -1.60 68.30s 01:23P Chart for @CT5K Options for @CT5K
Jul 15 70.84 70.84 68.85 68.85 -1.38 69.46s 01:23P Chart for @CT5N Options for @CT5N
Oct 15 74.21 -1.51 69.68s 01:23P Chart for @CT5V Options for @CT5V
Dec 15 72.50 72.70 70.99 71.49 -1.53 71.46s 01:23P Chart for @CT5Z Options for @CT5Z
Mar 16 71.59 -1.53 71.59s 01:23P Chart for @CT6H Options for @CT6H
May 16 72.53 -1.53 72.53s 01:23P Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 03:39P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 03:24P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 03:27P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1109'0 6'4 1109'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1105'4 1105'4 6'0 1104'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1'2 1086'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 03:42P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
May 15 593'6 602'4 587'4 587'4 -5'4 588'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 605'6 616'4 600'0 600'0 -6'4 600'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 619'4 625'0 617'6 617'6 -6'4 613'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 635'0 644'2 628'4 629'0 -7'0 628'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 -7'2 638'0s 01:30P Chart for @W6H Options for @W6H
May 16 646'6 646'6 643'6 644'2 -8'0 640'6s 01:30P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 03:36P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 03:37P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 415'2 419'4 0'0 420'2s 03:26P Chart for @C6H Options for @C6H
May 16 424'0 425'0 424'0 424'0 -0'4 426'4s 01:30P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 46% Dew Pt: 65oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 7:59
As reported at MUSCLE SHOALS, AL at 4:00 PM
View complete Local Weather

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN