Ph:(256) 637-6565  Fax:(256) 637-6517  Sunday, December 21, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.96 60.31 60.93 0.07 60.89s 12/19 Chart for @CT5H Options for @CT5H
May 15 61.19 61.42 60.82 61.39 -0.04 61.35s 12/19 Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.19 61.60 62.15 0.04 62.14s 12/19 Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.03 63.37s 12/19 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.55 64.06 64.55 -0.02 64.54s 12/19 Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 -0.06 65.68s 12/19 Chart for @CT6H Options for @CT6H
May 16 66.72 -0.11 66.63s 12/19 Chart for @CT6K Options for @CT6K
Jul 16 65.37 0.01 67.38s 12/19 Chart for @CT6N Options for @CT6N
Oct 16 64.87 0.10 67.77s 12/19 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 12/19 Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 12/19 Chart for @W6K Options for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 12/19 Chart for @W6N Options for @W6N
Sep 16 630'0 -15'6 625'6s 12/19 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 56%
High: 66°F
Low: 54°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 78% Dew Pt: 27oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 4:43
As reported at MUSCLE SHOALS, AL at 3:00 AM
View complete Local Weather

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN