Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, May 23, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 78.40 78.43 77.86 77.89 -0.50 78.39 07:15A Chart for @CT7N Options for @CT7N
Oct 17 75.42 74.65 Chart for @CT7V Options for @CT7V
Dec 17 73.10 73.10 72.82 72.90 -0.11 73.01 07:15A Chart for @CT7Z Options for @CT7Z
Mar 18 72.65 72.70 72.55 72.63 -0.03 72.66 07:15A Chart for @CT8H Options for @CT8H
May 18 73.00 73.03 Chart for @CT8K Options for @CT8K
Jul 18 73.10 73.21 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.22 71.21s 05/22 Chart for @CT8V Options for @CT8V
Dec 18 71.10 71.10 71.10 71.10 -0.07 71.17 07:14A Chart for @CT8Z Options for @CT8Z
Mar 19 71.16 Chart for @CT9H Options for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 950'6 952'4 -4'0 956'4 07:15A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 952'6 954'4 -3'6 958'2 07:15A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 950'6 952'2 -3'6 956'0 07:15A Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 951'2 952'6 -3'4 956'2 07:15A Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 958'6 959'6 -3'4 963'2 07:15A Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 961'4 963'0 -2'6 965'6 07:15A Chart for @S8H Options for @S8H
May 18 968'4 968'4 966'2 966'2 -3'4 969'6 07:15A Chart for @S8K Options for @S8K
Jul 18 974'4 974'4 971'6 973'0 -3'0 976'0 07:15A Chart for @S8N Options for @S8N
Aug 18 974'4 975'2 974'4 975'0 3'0 973'6s 07:15A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 433'0 -1'2 434'2 07:15A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 446'4 -1'4 448'0 07:15A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 465'4 468'0 -1'6 469'6 07:15A Chart for @W7Z Options for @W7Z
Mar 18 487'6 488'2 483'6 485'0 -2'6 487'6 07:15A Chart for @W8H Options for @W8H
May 18 499'4 499'4 496'6 496'6 -2'4 499'2 07:15A Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 508'2 508'2 0'0 508'2 07:15A Chart for @W8N Options for @W8N
Sep 18 520'0 525'6 520'0 525'0 0'4 519'6s 07:15A Chart for @W8U Options for @W8U
Dec 18 535'0 537'0 534'4 534'4 0'0 532'4s 07:13A Chart for @W8Z Options for @W8Z
Mar 19 531'0 -0'2 540'6s 07:13A Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 07:15A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'2 380'2 -2'2 382'4 07:15A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'4 390'4 -2'2 392'6 07:15A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 399'4 400'2 -2'2 402'4 07:15A Chart for @C8H Options for @C8H
May 18 407'4 408'4 405'2 405'4 -2'4 408'0 07:15A Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 409'6 410'4 -2'2 412'6 07:15A Chart for @C8N Options for @C8N
Sep 18 404'0 404'0 404'0 404'0 -2'4 406'4 07:14A Chart for @C8U Options for @C8U
Dec 18 407'6 408'0 405'4 405'4 -2'6 408'2 07:14A Chart for @C8Z Options for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 07:14A Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 63°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 20%
High: 86°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 50%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 7:52
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN