Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, April 24, 2019  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 76.55 76.57 Chart for @CT9K Options for @CT9K
Jul 19 77.66 77.93 77.39 77.61 -0.30 77.91 05:10A Chart for @CT9N Options for @CT9N
Oct 19 76.94 76.94 76.94 76.94 -0.03 76.97 05:13A Chart for @CT9V Options for @CT9V
Dec 19 76.61 76.87 76.34 76.56 -0.29 76.85 05:13A Chart for @CT9Z Options for @CT9Z
Mar 20 77.01 77.18 76.70 76.93 -0.29 77.22 05:13A Chart for @CT0H Options for @CT0H
May 20 76.74 77.02 Chart for @CT0K Options for @CT0K
Jul 20 76.42 76.46 Chart for @CT0N Options for @CT0N
Oct 20 75.04 0.04 75.04s 04/23 Chart for @CT0V Options for @CT0V
Dec 20 73.28 73.28 Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 05:16A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 05:16A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'2 2'6 881'4 05:16A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'4 2'6 886'6 05:16A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'2 2'0 896'2 05:16A Chart for @S9X Options for @S9X
Jan 20 907'2 909'2 907'2 909'2 2'4 906'6 05:16A Chart for @S0F Options for @S0F
Mar 20 915'0 917'0 915'0 916'6 1'6 915'0 05:16A Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 05:16A Chart for @S0K Options for @S0K
Jul 20 932'4 933'6 932'4 933'6 1'0 932'6 05:13A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'2 -2'4 438'6 05:15A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'4 -2'4 445'0 05:16A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 05:16A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 465'4 466'2 -2'0 468'2 05:16A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 482'6 484'0 -1'0 485'0 05:15A Chart for @W0H Options for @W0H
May 20 493'2 493'2 493'2 493'2 -1'4 494'6 05:15A Chart for @W0K Options for @W0K
Jul 20 499'2 499'2 498'0 498'0 -1'4 499'4 05:15A Chart for @W0N Options for @W0N
Sep 20 506'2 506'2 503'4 503'4 4'0 507'2s 05:12A Chart for @W0U Options for @W0U
Dec 20 519'2 521'2 519'2 521'2 5'0 521'4s 05:08A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 05:16A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 05:16A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 05:16A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 05:15A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 05:16A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'2 0'2 403'0 05:15A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 05:16A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 05:15A Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 409'6 410'2 -0'2 410'4 05:15A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 74%
High: 73°F
Low: 58°F
Precip: 50%
High: 78°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:29
As reported at MUSCLE SHOALS, AL at 5:00 AM
View complete Local Weather

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN