Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, January 20, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 70.00 71.37 69.95 71.30 1.03 71.25s 01/17 Chart for @CT0H Options for @CT0H
May 20 70.96 72.28 70.91 72.22 1.00 72.19s 01/17 Chart for @CT0K Options for @CT0K
Jul 20 71.80 73.13 71.80 73.08 0.98 73.06s 01/17 Chart for @CT0N Options for @CT0N
Oct 20 72.66 0.49 72.92s 01/17 Chart for @CT0V Options for @CT0V
Dec 20 71.79 72.45 71.79 72.25 0.48 72.37s 01/17 Chart for @CT0Z Options for @CT0Z
Mar 21 72.22 72.60 72.20 72.44 0.39 72.61s 01/17 Chart for @CT1H Options for @CT1H
May 21 71.95 72.15 71.75 72.00 0.31 72.13s 01/17 Chart for @CT1K Options for @CT1K
Jul 21 71.40 71.60 71.20 71.42 0.26 71.56s 01/17 Chart for @CT1N Options for @CT1N
Oct 21 70.76 0.26 70.76s 01/17 Chart for @CT1V Options for @CT1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 12:12P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 11:09A Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 09:11A Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:30A Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/19 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/19 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 10:42A Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:11A Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 06:33A Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/19 Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 11:04A Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 2'2 586'4s 01/19 Chart for @W1K Options for @W1K
Jul 21 567'4 571'2 567'0 571'2 1'2 570'0s 01/19 Chart for @W1N Options for @W1N
Sep 21 570'2 571'4 570'2 571'4 0'6 572'0s 01/17 Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 11:57A Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 11:39A Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 09:11A Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 10:59A Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 11:20A Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/19 Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01/19 Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 75%
High: 51°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 63% Dew Pt: 17oF
Barom: 30.55 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:07
As reported at MUSCLE SHOALS, AL at 12:00 PM
View complete Local Weather

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN