Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, July 15, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.60 62.59 Chart for @CT0V Options for @CT0V
Dec 20 62.13 62.36 62.03 62.29 0.16 62.13 10:43P Chart for @CT0Z Options for @CT0Z
Mar 21 62.95 63.06 62.77 63.01 0.16 62.85 10:43P Chart for @CT1H Options for @CT1H
May 21 63.46 63.70 63.46 63.70 0.18 63.52 10:43P Chart for @CT1K Options for @CT1K
Jul 21 64.14 64.08 Chart for @CT1N Options for @CT1N
Oct 21 59.70 63.19 Chart for @CT1V Options for @CT1V
Dec 21 62.74 62.69 Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 63.49 Chart for @CT2H Options for @CT2H
May 22 59.77 64.19 Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 890'4 886'6 890'2 4'0 886'2 10:43P Chart for @S0Q Options for @S0Q
Sep 20 881'6 884'6 881'4 884'0 3'2 880'6 10:43P Chart for @S0U Options for @S0U
Nov 20 883'4 887'0 883'0 886'0 3'2 882'6 10:44P Chart for @S0X Options for @S0X
Jan 21 888'0 890'6 887'4 890'2 3'0 887'2 10:42P Chart for @S1F Options for @S1F
Mar 21 885'4 888'0 884'6 888'0 3'4 884'4 10:43P Chart for @S1H Options for @S1H
May 21 885'4 886'6 885'4 886'6 1'4 885'2 10:43P Chart for @S1K Options for @S1K
Jul 21 892'2 894'2 891'2 893'6 2'0 891'6 10:43P Chart for @S1N Options for @S1N
Aug 21 892'6 894'4 889'6 892'2 3'4 893'0s 10:43P Chart for @S1Q Options for @S1Q
Sep 21 886'6 887'6 884'0 887'2 2'6 886'0s 10:42P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 547'0 550'4 -0'2 550'6 10:43P Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 550'4 553'6 0'0 553'6 10:44P Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 555'0 557'4 -0'4 558'0 10:44P Chart for @W1H Options for @W1H
May 21 557'6 560'0 556'0 559'2 0'4 558'6 10:44P Chart for @W1K Options for @W1K
Jul 21 552'2 554'6 549'6 553'0 0'0 553'0 10:44P Chart for @W1N Options for @W1N
Sep 21 559'0 560'6 559'0 560'6 1'2 559'4 10:44P Chart for @W1U Options for @W1U
Dec 21 559'2 571'0 555'2 571'0 14'2 570'0s 10:43P Chart for @W1Z Options for @W1Z
Mar 22 570'0 575'0 570'0 573'6 14'2 576'6s 10:43P Chart for @W2H Options for @W2H
May 22 545'0 13'0 577'2s 10:43P Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'0 326'0 329'0 2'6 326'2 10:44P Chart for @C0U Options for @C0U
Dec 20 333'6 336'4 333'4 336'4 2'4 334'0 10:44P Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'0 344'4 347'0 2'4 344'4 10:44P Chart for @C1H Options for @C1H
May 21 352'0 353'4 351'6 353'4 1'6 351'6 10:44P Chart for @C1K Options for @C1K
Jul 21 357'4 359'2 357'4 359'2 1'4 357'6 10:44P Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 0'6 358'2 10:42P Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 365'0 0'2 364'6 10:43P Chart for @C1Z Options for @C1Z
Mar 22 373'2 375'2 372'2 374'0 0'6 373'6s 10:42P Chart for @C2H Options for @C2H
May 22 377'4 377'4 377'4 377'4 0'2 378'4s 10:37P Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 31.07 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:02
As reported at Haleyville (Posey Field), AL at 10:00 PM
View complete Local Weather

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN