Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, June 21, 2021  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 83.89 83.94 83.75 83.84 -0.25 84.09 08:55P Chart for @CT1N Options for @CT1N
Oct 21 85.88 85.94 85.88 85.94 -0.02 85.96 08:55P Chart for @CT1V Options for @CT1V
Dec 21 85.16 85.18 84.79 84.79 -0.40 85.19 09:00P Chart for @CT1Z Options for @CT1Z
Mar 22 84.81 84.91 84.71 84.72 -0.36 85.08 09:00P Chart for @CT2H Options for @CT2H
May 22 84.96 84.94 Chart for @CT2K Options for @CT2K
Jul 22 84.30 84.27 Chart for @CT2N Options for @CT2N
Oct 22 80.40 Chart for @CT2V Options for @CT2V
Dec 22 78.43 78.40 Chart for @CT2Z Options for @CT2Z
Mar 23 79.33 78.50 Chart for @CT3H Options for @CT3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1409'2 1412'0 -3'0 1415'0 09:03P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1363'0 1365'2 -5'0 1370'2 09:03P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1317'6 1318'0 -7'6 1325'6 09:03P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1310'2 1312'0 -7'2 1319'2 09:03P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1318'0 1318'0 -5'2 1323'2 09:03P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1299'0 1299'0 -10'0 1309'0 09:03P Chart for @S2H Options for @S2H
May 22 1313'0 1316'0 1299'0 1299'0 -9'4 1308'4 09:03P Chart for @S2K Options for @S2K
Jul 22 1319'2 1319'2 1302'4 1302'4 -9'2 1311'6 09:03P Chart for @S2N Options for @S2N
Aug 22 1290'6 1290'6 1290'6 1290'6 -7'4 1298'2 09:03P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'4 666'2 668'4 7'0 661'4 09:03P Chart for @W1N Options for @W1N
Sep 21 670'0 676'2 670'0 671'4 6'4 665'0 09:03P Chart for @W1U Options for @W1U
Dec 21 675'4 681'2 675'4 677'0 6'4 670'4 09:03P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'0 681'4 682'2 5'4 676'6 09:03P Chart for @W2H Options for @W2H
May 22 684'2 688'4 684'2 684'4 6'2 678'2 09:03P Chart for @W2K Options for @W2K
Jul 22 680'0 682'4 678'6 678'6 7'0 671'6 09:03P Chart for @W2N Options for @W2N
Sep 22 671'4 2'6 673'4s 09:03P Chart for @W2U Options for @W2U
Dec 22 687'0 690'0 687'0 688'6 9'0 679'6 09:03P Chart for @W2Z Options for @W2Z
Mar 23 688'2 688'2 688'2 688'2 2'6 681'6s 09:03P Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'0 660'2 1'0 659'2 09:03P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 571'2 572'6 1'4 571'2 09:03P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 558'0 559'0 2'0 557'0 09:03P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 565'2 565'2 1'2 564'0 09:03P Chart for @C2H Options for @C2H
May 22 572'0 576'4 569'2 569'2 1'2 568'0 09:03P Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 572'2 572'2 3'2 569'0 09:03P Chart for @C2N Options for @C2N
Sep 22 516'0 516'0 514'0 515'0 2'6 512'2 09:02P Chart for @C2U Options for @C2U
Dec 22 496'0 497'0 492'4 492'4 -1'2 493'6 09:02P Chart for @C2Z Options for @C2Z
Mar 23 502'4 502'4 502'4 502'4 1'2 501'2 09:02P Chart for @C3H Options for @C3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 30%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 8:07
As reported at MUSCLE SHOALS, AL at 8:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN