Ph:(256) 637-6565  Fax:(256) 637-6517  Sunday, September 21, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.51 65.81 65.38 65.81 -0.91 65.99s 09/19 Chart for @CT4V Options for @CT4V
Dec 14 64.88 65.12 63.70 64.42 -0.66 64.39s 09/19 Chart for @CT4Z Options for @CT4Z
Mar 15 64.97 64.97 63.55 64.23 -0.67 64.29s 09/19 Chart for @CT5H Options for @CT5H
May 15 65.43 65.43 64.34 64.98 -0.65 65.02s 09/19 Chart for @CT5K Options for @CT5K
Jul 15 66.04 66.04 65.01 65.74 -0.66 65.71s 09/19 Chart for @CT5N Options for @CT5N
Oct 15 69.70 -0.65 66.26s 09/19 Chart for @CT5V Options for @CT5V
Dec 15 67.65 67.65 66.67 67.25 -0.68 67.22s 09/19 Chart for @CT5Z Options for @CT5Z
Mar 16 70.50 -0.68 67.88s 09/19 Chart for @CT6H Options for @CT6H
May 16 68.73 -0.68 68.73s 09/19 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:00P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 02:00P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 02:00P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 02:00P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 02:00P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 02:00P Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 02:00P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 02:00P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 02:00P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 02:00P Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 02:00P Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 02:00P Chart for @W6H Options for @W6H
May 16 572'0 -10'6 558'2s 02:00P Chart for @W6K Options for @W6K
Jul 16 556'0 558'0 556'0 556'0 -7'0 556'0s 02:00P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 02:00P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 02:00P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 02:00P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:00P Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:00P Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 02:00P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 62°F
Precip: 57%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 51% Dew Pt: 67oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 6:49
As reported at MUSCLE SHOALS, AL at 2:00 PM
View complete Local Weather

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN