Ph:(256) 637-6565  Fax:(256) 637-6517  Saturday, July 23, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 72.75 72.75 71.72 72.48 -0.14 72.52s 07/22 Chart for @CT6V Options for @CT6V
Dec 16 73.17 73.46 71.86 72.77 -0.29 72.68s 07/22 Chart for @CT6Z Options for @CT6Z
Mar 17 73.65 74.00 72.44 73.47 -0.20 73.32s 07/22 Chart for @CT7H Options for @CT7H
May 17 73.83 73.95 72.46 73.48 -0.23 73.29s 07/22 Chart for @CT7K Options for @CT7K
Jul 17 73.70 73.80 72.40 73.20 -0.22 73.15s 07/22 Chart for @CT7N Options for @CT7N
Oct 17 72.44 -0.34 72.44s 07/22 Chart for @CT7V Options for @CT7V
Dec 17 72.49 72.49 71.25 71.80 -0.35 71.80s 07/22 Chart for @CT7Z Options for @CT7Z
Mar 18 72.74 -0.35 72.26s 07/22 Chart for @CT8H Options for @CT8H
May 18 70.00 -0.35 72.31s 07/22 Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 07/22 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
Sep 17 495'0 507'4 490'0 506'4 9'2 506'4s 07/22 Chart for @W7U Options for @W7U
Dec 17 519'6 524'6 508'0 524'6 8'6 523'6s 07/22 Chart for @W7Z Options for @W7Z
Mar 18 526'0 530'0 526'0 530'0 9'2 537'0s 07/22 Chart for @W8H Options for @W8H
May 18 540'2 9'2 540'2s 07/22 Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 74°F
Precip: 38%
High: 92°F
Low: 72°F
Precip: 70%
High: 93°F
Low: 73°F
Precip: 71%
High: 91°F
Low: 73°F
Precip: 60%
High: 92°F
Low: 72°F
Precip: 78%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 7:59
As reported at MUSCLE SHOALS, AL at 3:00 AM
View complete Local Weather

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN