Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, March 9, 2021  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 86.77 Chart for @CT1H Options for @CT1H
May 21 88.20 88.20 86.90 87.44 -0.88 88.32 02:01A Chart for @CT1K Options for @CT1K
Jul 21 89.17 89.17 87.91 88.37 -0.92 89.29 02:01A Chart for @CT1N Options for @CT1N
Oct 21 84.70 85.79 Chart for @CT1V Options for @CT1V
Dec 21 85.00 85.19 83.78 84.30 -1.04 85.34 02:01A Chart for @CT1Z Options for @CT1Z
Mar 22 83.40 83.40 82.98 82.98 -1.40 84.38 02:01A Chart for @CT2H Options for @CT2H
May 22 82.82 82.82 82.36 82.36 -1.46 83.82 02:01A Chart for @CT2K Options for @CT2K
Jul 22 82.03 82.03 81.82 81.82 -1.22 83.04 02:00A Chart for @CT2N Options for @CT2N
Oct 22 78.94 0.43 78.94s 03/08 Chart for @CT2V Options for @CT2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 02:01A Chart for @S1H Options for @S1H
May 21 1434'6 1442'0 1426'4 1433'2 -0'4 1433'6 02:01A Chart for @S1K Options for @S1K
Jul 21 1419'4 1425'6 1410'6 1416'4 -1'6 1418'2 02:01A Chart for @S1N Options for @S1N
Aug 21 1376'2 1381'6 1367'0 1373'0 -2'4 1375'4 02:01A Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1303'2 1289'2 1294'0 -5'0 1299'0 02:01A Chart for @S1U Options for @S1U
Nov 21 1255'0 1258'0 1244'0 1247'4 -6'6 1254'2 02:01A Chart for @S1X Options for @S1X
Jan 22 1250'0 1253'4 1240'0 1243'0 -7'0 1250'0 02:01A Chart for @S2F Options for @S2F
Mar 22 1227'6 1227'6 1215'0 1218'4 -7'2 1225'6 02:01A Chart for @S2H Options for @S2H
May 22 1220'0 1220'6 1210'2 1211'6 -7'2 1219'0 02:01A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 02:01A Chart for @W1H Options for @W1H
May 21 646'0 648'0 643'6 646'2 -0'2 646'4 02:01A Chart for @W1K Options for @W1K
Jul 21 639'0 642'0 637'4 639'6 -0'6 640'4 02:01A Chart for @W1N Options for @W1N
Sep 21 640'0 640'0 637'2 639'0 -1'4 640'4 02:01A Chart for @W1U Options for @W1U
Dec 21 645'0 646'2 642'6 644'6 -1'6 646'4 02:01A Chart for @W1Z Options for @W1Z
Mar 22 651'4 652'6 648'0 649'6 -1'6 651'4 02:01A Chart for @W2H Options for @W2H
May 22 647'4 650'4 641'4 650'2 0'6 650'4s 02:00A Chart for @W2K Options for @W2K
Jul 22 629'4 629'4 629'0 629'0 -1'4 630'4 02:01A Chart for @W2N Options for @W2N
Sep 22 628'4 1'0 631'0s 02:01A Chart for @W2U Options for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 02:01A Chart for @C1H Options for @C1H
May 21 547'0 547'0 540'2 543'0 -4'0 547'0 02:01A Chart for @C1K Options for @C1K
Jul 21 535'6 535'6 529'6 532'4 -3'4 536'0 02:01A Chart for @C1N Options for @C1N
Sep 21 499'4 499'6 494'2 496'4 -3'6 500'2 02:01A Chart for @C1U Options for @C1U
Dec 21 480'6 481'0 475'2 477'0 -4'4 481'4 02:01A Chart for @C1Z Options for @C1Z
Mar 22 488'0 488'0 482'6 484'2 -4'6 489'0 02:01A Chart for @C2H Options for @C2H
May 22 491'6 492'0 487'4 487'4 -5'4 493'0 02:01A Chart for @C2K Options for @C2K
Jul 22 492'4 492'4 488'0 488'6 -5'4 494'2 02:01A Chart for @C2N Options for @C2N
Sep 22 451'0 451'0 450'6 450'6 -2'4 453'2 02:01A Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 78%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 77% Dew Pt: 33oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 5:53
As reported at MUSCLE SHOALS, AL at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN