Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, February 27, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 65.10 65.35 64.00 64.11 -1.06 65.17 10:35A Chart for @CT5H Options for @CT5H
May 15 65.07 65.49 63.58 64.67 -0.54 65.21 10:35A Chart for @CT5K Options for @CT5K
Jul 15 65.52 65.81 64.08 64.97 -0.67 65.64 10:35A Chart for @CT5N Options for @CT5N
Oct 15 66.12 66.12 64.93 65.53 -0.59 66.12 10:35A Chart for @CT5V Options for @CT5V
Dec 15 65.74 65.82 64.50 65.54 -0.26 65.80 10:35A Chart for @CT5Z Options for @CT5Z
Mar 16 65.11 65.15 64.31 64.95 -0.50 65.45 10:35A Chart for @CT6H Options for @CT6H
May 16 64.95 64.95 64.55 64.93 -0.20 65.13 10:35A Chart for @CT6K Options for @CT6K
Jul 16 64.75 64.75 64.75 64.75 -0.19 64.94 10:34A Chart for @CT6N Options for @CT6N
Oct 16 64.87 64.81 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'2 4'2 1024'0 10:35A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'0 3'4 1026'4 10:35A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'0 3'0 1030'0 10:35A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1030'0 3'0 1027'0 10:35A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1012'2 2'0 1010'2 10:35A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 997'0 -0'4 997'4 10:35A Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1001'2 -1'2 1002'4 10:35A Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1001'6 -4'6 1006'4 10:35A Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1008'6 -1'2 1010'0 10:35A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 518'0 502'0 513'4 10'2 503'2 10:35A Chart for @W5H Options for @W5H
May 15 501'0 509'4 498'2 509'4 9'0 500'4 10:35A Chart for @W5K Options for @W5K
Jul 15 503'6 513'4 502'2 513'4 8'6 504'6 10:35A Chart for @W5N Options for @W5N
Sep 15 512'4 521'2 510'6 520'0 6'6 513'2 10:35A Chart for @W5U Options for @W5U
Dec 15 528'2 535'2 525'0 535'2 8'2 527'0 10:35A Chart for @W5Z Options for @W5Z
Mar 16 535'0 544'6 535'0 543'6 6'2 537'4 10:35A Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 2'6 543'0 10:35A Chart for @W6K Options for @W6K
Jul 16 546'0 550'0 546'0 550'0 6'2 543'6 10:35A Chart for @W6N Options for @W6N
Sep 16 541'0 4'6 550'0s 10:14A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 377'0 381'6 1'6 380'0 10:35A Chart for @C5H Options for @C5H
May 15 387'4 391'4 385'4 390'4 2'0 388'4 10:35A Chart for @C5K Options for @C5K
Jul 15 395'6 399'4 394'0 398'4 2'0 396'4 10:35A Chart for @C5N Options for @C5N
Sep 15 403'4 406'6 401'2 405'6 2'0 403'6 10:35A Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 411'0 415'2 1'4 413'6 10:35A Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'0 420'2 423'6 1'2 422'4 10:35A Chart for @C6H Options for @C6H
May 16 427'4 431'0 426'2 428'4 0'0 428'4 10:35A Chart for @C6K Options for @C6K
Jul 16 433'0 436'0 431'6 435'4 1'6 433'6 10:35A Chart for @C6N Options for @C6N
Sep 16 428'2 428'2 428'0 428'0 0'6 427'2 10:34A Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 51%
High: 54°F
Low: 42°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 50%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 56% Dew Pt: 14oF
Barom: 30.55 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 5:44
As reported at MUSCLE SHOALS, AL at 10:00 AM
View complete Local Weather

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:28
2/27/2015 Snow for MW/S.Plains

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN