Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, November 28, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 61.43 61.52 61.43 61.52 0.11 61.41 09:22A Chart for @CT4Z Options for @CT4Z
Mar 15 59.81 60.44 59.81 60.34 0.31 60.03 09:22A Chart for @CT5H Options for @CT5H
May 15 60.73 61.27 60.70 61.19 0.36 60.83 09:22A Chart for @CT5K Options for @CT5K
Jul 15 61.75 62.15 61.75 62.14 0.40 61.74 09:22A Chart for @CT5N Options for @CT5N
Oct 15 65.88 63.26 Chart for @CT5V Options for @CT5V
Dec 15 64.02 64.23 Chart for @CT5Z Options for @CT5Z
Mar 16 64.12 64.78 Chart for @CT6H Options for @CT6H
May 16 64.49 65.29 Chart for @CT6K Options for @CT6K
Jul 16 65.45 66.05 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'0 1039'0 1048'0 1'0 1047'0 09:22A Chart for @S5F Options for @S5F
Mar 15 1046'0 1056'4 1044'4 1053'2 0'4 1052'6 09:22A Chart for @S5H Options for @S5H
May 15 1052'6 1062'0 1050'4 1059'0 0'2 1058'6 09:22A Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'2 1055'0 1063'4 0'4 1063'0 09:22A Chart for @S5N Options for @S5N
Aug 15 1056'0 1061'4 1056'0 1056'0 -6'0 1062'0 09:22A Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1036'0 1036'0 -2'0 1038'0 09:22A Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 1014'2 1020'2 -1'2 1021'4 09:22A Chart for @S5X Options for @S5X
Jan 16 1022'2 1025'0 1020'0 1025'0 -2'0 1027'0 09:22A Chart for @S6F Options for @S6F
Mar 16 1029'4 1032'2 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 578'2 556'4 577'2 15'2 562'0 09:22A Chart for @W4Z Options for @W4Z
Mar 15 558'2 577'6 557'6 576'4 13'6 562'6 09:22A Chart for @W5H Options for @W5H
May 15 565'2 583'4 564'2 582'4 13'2 569'2 09:22A Chart for @W5K Options for @W5K
Jul 15 570'0 588'2 569'4 587'2 12'6 574'4 09:22A Chart for @W5N Options for @W5N
Sep 15 578'0 595'4 577'2 595'4 13'6 581'6 09:22A Chart for @W5U Options for @W5U
Dec 15 587'2 606'2 587'2 605'0 12'2 592'6 09:22A Chart for @W5Z Options for @W5Z
Mar 16 608'0 613'0 608'0 613'0 10'4 602'4 09:22A Chart for @W6H Options for @W6H
May 16 586'0 1'4 604'0s 09:22A Chart for @W6K Options for @W6K
Jul 16 600'0 606'0 600'0 600'0 3'2 596'6 09:22A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 374'0 379'0 0'6 378'2 09:22A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 387'0 392'2 0'6 391'4 09:22A Chart for @C5H Options for @C5H
May 15 398'6 402'0 395'6 400'6 0'4 400'2 09:22A Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 402'4 407'2 0'2 407'0 09:22A Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 408'0 412'6 0'2 412'4 09:22A Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 416'0 420'6 0'2 420'4 09:22A Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 425'2 429'6 1'0 428'6 09:22A Chart for @C6H Options for @C6H
May 16 434'2 434'2 434'2 434'2 -0'6 435'0 09:22A Chart for @C6K Options for @C6K
Jul 16 438'2 440'0 438'2 440'0 0'2 439'6 09:22A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 23°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 31%
High: 61°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 64% Dew Pt: 23oF
Barom: 30.47 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 4:40
As reported at MUSCLE SHOALS, AL at 9:00 AM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Ag Headline News
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN