Ph:(256) 637-6565  Fax:(256) 637-6517  Saturday, October 23, 2021  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 106.29 109.05 106.24 108.30 2.12 108.26s 10/22 Chart for @CT1Z Options for @CT1Z
Mar 22 104.25 107.00 104.25 106.23 2.04 106.19s 10/22 Chart for @CT2H Options for @CT2H
May 22 103.33 106.00 103.33 105.24 1.93 105.17s 10/22 Chart for @CT2K Options for @CT2K
Jul 22 101.91 104.51 101.91 103.65 1.83 103.74s 10/22 Chart for @CT2N Options for @CT2N
Oct 22 94.79 94.79 94.47 94.47 0.92 94.49s 10/22 Chart for @CT2V Options for @CT2V
Dec 22 89.50 89.70 88.56 89.21 0.20 89.27s 10/22 Chart for @CT2Z Options for @CT2Z
Mar 23 88.00 88.38 88.00 88.12 0.15 88.17s 10/22 Chart for @CT3H Options for @CT3H
May 23 88.64 0.05 86.67s 10/22 Chart for @CT3K Options for @CT3K
Jul 23 85.00 85.13 85.00 85.00 -0.22 85.05s 10/22 Chart for @CT3N Options for @CT3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Chart for @S2U Options for @S2U
Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Chart for @S2X Options for @S2X
Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 10/22 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N Options for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Chart for @W2U Options for @W2U
Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 10/22 Chart for @W2Z Options for @W2Z
Mar 23 757'0 766'2 756'4 764'0 8'4 763'2s 10/22 Chart for @W3H Options for @W3H
May 23 748'0 8'2 753'2s 10/22 Chart for @W3K Options for @W3K
Jul 23 720'2 731'4 720'2 728'4 8'2 727'0s 10/22 Chart for @W3N Options for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Chart for @C3K Options for @C3K
Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 Chart for @C3N Options for @C3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 20%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 51% Dew Pt: 52oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 6:06
As reported at MUSCLE SHOALS, AL at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN