Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, September 2, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.55 66.55 66.35 66.35 -1.25 67.60 03:53A Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.57 65.59 -0.98 66.57 03:53A Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 65.87 65.87 -1.14 67.01 03:53A Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 67.08 67.13 -1.01 68.14 03:53A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.76 68.96 03:53A Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
Dec 15 70.00 70.62 Chart for @CT5Z Options for @CT5Z
Mar 16 70.10 71.03 Chart for @CT6H Options for @CT6H
May 16 71.88 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'0 3'6 1024'2 03:53A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:53A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:53A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:53A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:53A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 01:50A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 03:52A Chart for @S5U Options for @S5U
Nov 15 1034'0 1043'4 1033'6 1041'0 4'2 1036'6 03:53A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:52A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:52A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'2 589'2 -3'0 592'2 03:52A Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 596'6 -2'4 599'2 03:52A Chart for @W5N Options for @W5N
Sep 15 608'6 608'0 Chart for @W5U Options for @W5U
Dec 15 623'2 623'2 623'2 623'2 0'0 623'2 03:51A Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 03:53A Chart for @W6H Options for @W6H
May 16 615'6 -3'4 632'0s 09/01 Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:54A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:53A Chart for @C5H Options for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:53A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:53A Chart for @C5N Options for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:53A Chart for @C5U Options for @C5U
Dec 15 404'2 405'2 404'0 404'6 -1'2 406'0 03:53A Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 03:51A Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 03:51A Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 42%
High: 90°F
Low: 70°F
Precip: 64%
High: 89°F
Low: 70°F
Precip: 64%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:15
As reported at MUSCLE SHOALS, AL at 3:00 AM
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN