Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, October 22, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.00 63.41 62.43 62.58 -0.11 62.68s 01:26P Chart for @CT4Z Options for @CT4Z
Mar 15 61.89 62.38 61.63 61.80 0.01 61.92s 01:26P Chart for @CT5H Options for @CT5H
May 15 62.94 63.20 62.60 62.70 -0.01 62.83s 01:26P Chart for @CT5K Options for @CT5K
Jul 15 63.83 64.00 63.51 63.63 -0.08 63.70s 01:26P Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.04 64.71s 01:26P Chart for @CT5V Options for @CT5V
Dec 15 65.25 65.57 65.25 65.50 0.13 65.55s 01:26P Chart for @CT5Z Options for @CT5Z
Mar 16 66.02 0.16 66.46s 01:26P Chart for @CT6H Options for @CT6H
May 16 65.81 0.15 67.08s 01:26P Chart for @CT6K Options for @CT6K
Jul 16 66.66 0.13 67.68s 01:26P Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:32P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:19P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 972'2 -1'4 974'2s 04:45P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 03:55P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 05:30P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 05:30P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K Options for @W5K
Jul 15 548'0 556'0 544'4 550'2 2'4 549'6s 04:45P Chart for @W5N Options for @W5N
Sep 15 558'0 565'4 554'6 559'2 2'6 559'4s 02:37P Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 03:52P Chart for @W5Z Options for @W5Z
Mar 16 579'0 579'0 576'0 576'0 2'6 580'6s 02:32P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 3'0 584'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:33P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 05:23P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 05:10P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
May 16 416'0 420'0 414'4 414'4 -2'0 414'4s 04:58P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 01:30P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 35% Dew Pt: 38oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 6:07
As reported at MUSCLE SHOALS, AL at 5:00 PM
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN