Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, April 24, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.50 80.02 79.18 79.67 1.10 80.09s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 79.50 79.63 77.78 78.80 -0.54 78.79s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 74.94 75.20 74.91 75.20 0.50 75.20s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 74.93 75.00 74.32 74.95 -0.01 74.95s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 74.62 74.75 74.16 74.69 0.07 74.73s 01:23P Chart for @CT8H Options for @CT8H
May 18 74.55 74.65 74.17 74.60 0.12 74.65s 01:23P Chart for @CT8K Options for @CT8K
Jul 18 74.30 74.41 74.06 74.36 0.13 74.41s 01:23P Chart for @CT8N Options for @CT8N
Oct 18 72.39 0.02 72.39s 01:23P Chart for @CT8V Options for @CT8V
Dec 18 72.19 72.19 71.87 72.19 0.02 72.19s 01:23P Chart for @CT8Z Options for @CT8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 8'6 951'0 01:19P Chart for @S7K Options for @S7K
Jul 17 961'4 972'4 961'4 970'2 9'4 960'6 01:19P Chart for @S7N Options for @S7N
Aug 17 963'6 974'0 963'4 971'6 9'6 962'0 01:19P Chart for @S7Q Options for @S7Q
Sep 17 962'4 970'6 961'6 968'0 7'6 960'2 01:19P Chart for @S7U Options for @S7U
Nov 17 960'2 968'4 960'2 965'2 5'6 959'4 01:19P Chart for @S7X Options for @S7X
Jan 18 968'6 975'0 968'0 971'4 5'2 966'2 01:19P Chart for @S8F Options for @S8F
Mar 18 976'0 978'0 974'0 975'2 5'6 969'4 01:19P Chart for @S8H Options for @S8H
May 18 979'0 982'6 979'0 980'6 6'4 974'2 01:17P Chart for @S8K Options for @S8K
Jul 18 982'0 988'0 982'0 986'0 5'6 980'2 01:18P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 01:19P Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 01:19P Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'0 435'4 01:19P Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 456'4 457'6 -1'4 459'2 01:19P Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'4 -1'6 478'2 01:19P Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -2'2 488'6 11:46A Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 491'0 491'4 -1'6 493'2 12:49P Chart for @W8N Options for @W8N
Sep 18 505'0 505'0 505'0 505'0 1'6 503'2 08:36A Chart for @W8U Options for @W8U
Dec 18 516'2 516'2 512'0 512'4 -2'2 514'6 11:28A Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'2 382'0 01:19P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'2 391'6 01:19P Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 399'6 2'0 397'6 01:19P Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 404'4 2'2 402'2 01:19P Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 -0'4 396'4 10:19A Chart for @C8U Options for @C8U
Dec 18 398'2 400'0 396'2 398'6 1'2 397'4 01:19P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 61%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 61% Dew Pt: 53oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:29
As reported at MUSCLE SHOALS, AL at 1:00 PM
View complete Local Weather

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN