Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, March 24, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.27 78.15 77.17 77.42 0.15 77.27 10:38A Chart for @CT7K Options for @CT7K
Jul 17 78.47 79.26 78.36 78.67 0.19 78.48 10:38A Chart for @CT7N Options for @CT7N
Oct 17 75.54 76.09 Chart for @CT7V Options for @CT7V
Dec 17 75.22 75.55 75.22 75.31 -0.18 75.49 10:38A Chart for @CT7Z Options for @CT7Z
Mar 18 75.05 75.05 74.97 74.97 -0.24 75.21 10:37A Chart for @CT8H Options for @CT8H
May 18 74.90 74.96 74.88 74.96 -0.12 75.08 10:36A Chart for @CT8K Options for @CT8K
Jul 18 74.67 74.67 74.65 74.65 -0.09 74.74 10:36A Chart for @CT8N Options for @CT8N
Oct 18 73.15 0.22 73.15s 03/23 Chart for @CT8V Options for @CT8V
Dec 18 72.90 72.90 72.90 72.90 -0.04 72.94 10:29A Chart for @CT8Z Options for @CT8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 977'2 978'6 -12'2 991'0 10:37A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 987'6 989'4 -12'0 1001'4 10:37A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 990'0 991'6 -12'0 1003'6 10:37A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 984'6 985'0 -11'6 996'6 10:37A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 979'0 980'0 -11'2 991'2 10:37A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 984'6 984'6 -12'0 996'6 10:38A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 987'4 987'4 -11'4 999'0 10:38A Chart for @S8H Options for @S8H
May 18 998'0 998'0 991'0 991'0 -10'2 1001'2 10:38A Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 995'0 996'4 -9'4 1006'0 10:38A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 424'4 3'4 421'0 10:37A Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 439'0 3'0 436'0 10:37A Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 454'0 3'0 451'0 10:37A Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 473'4 2'6 470'6 10:37A Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 485'2 10:38A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 10:38A Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 500'2 0'6 499'4 10:38A Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 -1'0 511'0 10:37A Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 -2'0 526'2 10:38A Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'6 356'2 -0'4 356'6 10:37A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 364'0 -0'4 364'4 10:37A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 371'6 -0'2 372'0 10:37A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 380'2 0'2 380'0 10:37A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'6 389'4 0'4 389'0 10:37A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'6 395'0 1'0 394'0 10:38A Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'4 399'0 1'4 397'4 10:38A Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 393'6 394'0 1'0 393'0 10:38A Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 394'6 0'2 394'4 10:38A Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 62%
High: 77°F
Low: 58°F
Precip: 77%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:47 Sunset: 7:05
As reported at MUSCLE SHOALS, AL at 9:00 AM
View complete Local Weather

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN