Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, June 22, 2018  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 83.85 83.10 83.85 0.64 83.21 07:51A Chart for @CT8N Options for @CT8N
Oct 18 85.50 85.58 85.45 85.58 0.28 85.30 07:51A Chart for @CT8V Options for @CT8V
Dec 18 84.35 84.85 84.20 84.76 0.47 84.29 07:51A Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 84.48 83.89 84.48 0.52 83.96 07:51A Chart for @CT9H Options for @CT9H
May 19 83.99 84.32 83.93 84.32 0.39 83.93 07:51A Chart for @CT9K Options for @CT9K
Jul 19 83.97 84.28 83.91 84.10 0.11 83.99 07:48A Chart for @CT9N Options for @CT9N
Oct 19 79.98 Chart for @CT9V Options for @CT9V
Dec 19 78.35 78.58 78.35 78.58 0.23 78.35 06:14A Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 78.15 Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 887'6 7'2 880'4 07:45A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 892'6 7'2 885'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 898'6 7'4 891'2 07:45A Chart for @S8U Options for @S8U
Nov 18 900'4 910'2 900'0 909'0 7'4 901'4 07:45A Chart for @S8X Options for @S8X
Jan 19 910'0 919'2 910'0 918'6 8'2 910'4 07:45A Chart for @S9F Options for @S9F
Mar 19 915'0 923'4 915'0 922'4 7'4 915'0 07:45A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 929'6 6'2 923'4 07:45A Chart for @S9K Options for @S9K
Jul 19 932'4 938'6 932'4 938'4 7'2 931'2 07:45A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 07:45A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 489'2 491'0 -4'2 495'2 07:45A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 500'4 502'0 -4'6 506'6 07:45A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 516'6 518'4 -4'4 523'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 533'2 534'6 -4'6 539'4 07:45A Chart for @W9H Options for @W9H
May 19 551'0 551'4 544'4 546'2 -4'6 551'0 07:45A Chart for @W9K Options for @W9K
Jul 19 555'0 556'2 549'6 550'0 -5'2 555'2 07:45A Chart for @W9N Options for @W9N
Sep 19 561'6 564'2 557'0 557'4 -5'6 563'2 07:45A Chart for @W9U Options for @W9U
Dec 19 574'0 574'2 569'2 571'4 -4'4 576'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 577'6 586'0 577'6 586'0 3'2 584'4s 07:45A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'6 357'6 0'6 357'0 07:45A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 365'2 367'0 0'4 366'4 07:45A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 377'0 378'4 0'2 378'2 07:46A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 386'6 388'0 0'2 387'6 07:45A Chart for @C9H Options for @C9H
May 19 395'2 396'4 393'2 394'6 0'4 394'2 07:45A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 399'0 400'6 0'4 400'2 07:45A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 396'2 396'2 -1'2 397'4 07:45A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 399'6 -0'6 400'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 07:45A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 71%
High: 91°F
Low: 73°F
Precip: 79%
High: 92°F
Low: 72°F
Precip: 73%
High: 93°F
Low: 72°F
Precip: 23%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 8:07
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN