Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, August 28, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.19 63.83 Chart for @CT5V Options for @CT5V
Dec 15 63.13 63.40 63.06 63.10 -0.25 63.35 04:15A Chart for @CT5Z Options for @CT5Z
Mar 16 63.08 63.11 62.84 63.03 -0.10 63.13 04:15A Chart for @CT6H Options for @CT6H
May 16 63.43 63.43 63.41 63.41 -0.18 63.59 04:15A Chart for @CT6K Options for @CT6K
Jul 16 63.84 63.84 63.82 63.82 -0.22 64.04 04:12A Chart for @CT6N Options for @CT6N
Oct 16 64.95 63.75 Chart for @CT6V Options for @CT6V
Dec 16 62.88 63.54 Chart for @CT6Z Options for @CT6Z
Mar 17 63.61 63.93 Chart for @CT7H Options for @CT7H
May 17 63.08 64.14 Chart for @CT7K Options for @CT7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:15A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:15A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'0 2'2 883'6 04:15A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'2 2'2 885'0 04:15A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 889'6 1'6 888'0 04:15A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 892'2 894'4 2'6 891'6 04:14A Chart for @S6N Options for @S6N
Aug 16 895'0 895'0 891'4 891'4 1'2 890'2 04:12A Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 04:12A Chart for @S6U Options for @S6U
Nov 16 875'4 881'0 875'4 877'6 4'6 873'0 04:12A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 485'4 1'2 484'2 04:15A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 491'6 2'0 489'6 04:15A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 498'0 500'0 2'2 497'6 04:15A Chart for @W6H Options for @W6H
May 16 503'0 506'0 503'0 505'0 2'0 503'0 04:15A Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 506'4 509'6 3'0 506'6 04:15A Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 515'6 517'4 1'6 515'6 04:15A Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 529'6 529'6 1'0 528'6 04:15A Chart for @W6Z Options for @W6Z
Mar 17 550'0 -1'2 538'6s 04:15A Chart for @W7H Options for @W7H
May 17 540'0 -1'2 542'0s 08/27 Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:15A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:15A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:15A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 393'6 1'0 392'6 04:15A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'0 1'0 397'0 04:15A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 395'2 2'0 393'2 04:15A Chart for @C6U Options for @C6U
Dec 16 399'0 401'4 399'0 400'4 1'2 399'2 04:15A Chart for @C6Z Options for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 04:15A Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 04:15A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:22
As reported at MUSCLE SHOALS, AL at 4:00 AM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:30
8/27/2015 Grains Rally Thursday
 03:32
8/27/2015 Western Midwest Rain Thursday

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN