Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, June 28, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 63.53 63.48 Chart for @CT6N Options for @CT6N
Oct 16 64.91 65.77 64.91 65.24 0.55 64.69 06:08A Chart for @CT6V Options for @CT6V
Dec 16 64.34 65.34 64.15 65.27 0.89 64.38 06:08A Chart for @CT6Z Options for @CT6Z
Mar 17 65.06 65.61 64.58 65.60 0.83 64.77 06:08A Chart for @CT7H Options for @CT7H
May 17 65.35 65.68 65.35 65.68 0.60 65.08 06:08A Chart for @CT7K Options for @CT7K
Jul 17 65.70 65.88 65.69 65.88 0.43 65.45 06:09A Chart for @CT7N Options for @CT7N
Oct 17 65.79 -0.38 65.79s 06/27 Chart for @CT7V Options for @CT7V
Dec 17 66.50 66.50 66.50 66.50 0.15 66.35 06:08A Chart for @CT7Z Options for @CT7Z
Mar 18 66.27 66.48 Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1158'6 1128'2 1156'2 23'2 1133'0 06:08A Chart for @S6N Options for @S6N
Aug 16 1127'2 1155'2 1124'4 1153'2 23'4 1129'6 06:08A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1139'2 1109'0 1136'6 22'6 1114'0 06:08A Chart for @S6U Options for @S6U
Nov 16 1102'6 1130'0 1100'0 1126'6 22'0 1104'6 06:08A Chart for @S6X Options for @S6X
Jan 17 1099'4 1126'0 1097'0 1123'4 22'0 1101'4 06:08A Chart for @S7F Options for @S7F
Mar 17 1062'4 1085'2 1059'2 1085'2 20'4 1064'6 06:08A Chart for @S7H Options for @S7H
May 17 1052'4 1073'0 1052'4 1073'0 19'6 1053'2 06:08A Chart for @S7K Options for @S7K
Jul 17 1051'6 1069'4 1049'0 1069'2 17'6 1051'4 06:08A Chart for @S7N Options for @S7N
Aug 17 1044'4 1044'4 1044'4 1044'4 10'4 1034'0 06:08A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 452'2 444'4 451'4 4'6 446'6 06:08A Chart for @W6N Options for @W6N
Sep 16 458'0 464'6 456'2 464'0 5'6 458'2 06:08A Chart for @W6U Options for @W6U
Dec 16 477'2 484'4 475'6 484'0 6'0 478'0 06:08A Chart for @W6Z Options for @W6Z
Mar 17 494'0 502'2 493'6 501'4 6'0 495'4 06:08A Chart for @W7H Options for @W7H
May 17 505'6 508'4 505'0 508'4 3'0 505'4 06:08A Chart for @W7K Options for @W7K
Jul 17 513'0 519'0 510'6 518'4 5'6 512'6 06:08A Chart for @W7N Options for @W7N
Sep 17 529'4 531'4 522'0 522'0 -8'4 521'0s 06:08A Chart for @W7U Options for @W7U
Dec 17 539'2 547'0 535'2 535'4 -8'2 535'6s 06:08A Chart for @W7Z Options for @W7Z
Mar 18 553'0 -8'4 548'4s 06:05A Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 393'4 382'4 392'0 6'6 385'2 06:08A Chart for @C6N Options for @C6N
Sep 16 387'0 397'0 386'4 395'6 6'4 389'2 06:08A Chart for @C6U Options for @C6U
Dec 16 391'6 401'6 391'0 400'2 6'0 394'2 06:08A Chart for @C6Z Options for @C6Z
Mar 17 401'4 408'4 398'2 407'0 6'0 401'0 06:08A Chart for @C7H Options for @C7H
May 17 403'0 412'0 402'2 412'0 7'0 405'0 06:08A Chart for @C7K Options for @C7K
Jul 17 407'0 415'4 405'2 414'6 6'2 408'4 06:08A Chart for @C7N Options for @C7N
Sep 17 393'2 393'2 393'2 393'2 -0'4 393'6 06:06A Chart for @C7U Options for @C7U
Dec 17 395'0 402'4 395'0 402'4 6'0 396'4 06:04A Chart for @C7Z Options for @C7Z
Mar 18 406'2 406'2 405'2 405'2 0'0 403'4s 06:04A Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 70°F
Precip: 20%
High: 89°F
Low: 69°F
Precip: 20%
High: 90°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 50%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:07
As reported at MUSCLE SHOALS, AL at 5:00 AM
View complete Local Weather

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN