Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, August 29, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 67.32 68.03 66.57 67.64 0.46 67.60s 01:20P Chart for @CT4V Options for @CT4V
Dec 14 66.61 66.66 65.76 66.54 -0.01 66.57s 01:25P Chart for @CT4Z Options for @CT4Z
Mar 15 67.18 67.18 66.22 66.91 -0.17 67.01s 01:26P Chart for @CT5H Options for @CT5H
May 15 68.19 68.22 67.43 67.83 -0.23 68.14s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 69.08 69.12 68.38 68.48 -0.22 68.96s 01:20P Chart for @CT5N Options for @CT5N
Oct 15 69.70 -0.22 69.31s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 70.15 70.15 69.90 70.00 -0.09 70.62s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 70.10 -0.10 71.03s 01:20P Chart for @CT6H Options for @CT6H
May 16 71.88 -0.09 71.88s 01:20P Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 02:37P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 03:08P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 01:30P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 02:33P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 02:49P Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 02:45P Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 02:55P Chart for @W5H Options for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 03:05P Chart for @W5K Options for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 612'2 618'4 606'6 608'6 -5'4 608'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 628'2 632'6 621'0 623'6 -3'6 623'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 01:30P Chart for @W6H Options for @W6H
May 16 615'6 -3'4 632'0s 01:30P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 03:06P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 02:52P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 03:06P Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 02:55P Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 02:34P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 01:30P Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 01:30P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 70%
High: 85°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 68%
High: 90°F
Low: 70°F
Precip: 30%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 31% Dew Pt: 57oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 7:21
As reported at MUSCLE SHOALS, AL at 2:00 PM
View complete Local Weather

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN