Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, August 16, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.60 67.72 67.50 67.50 -0.13 67.55s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 67.22 67.40 66.76 66.85 -0.34 66.82s 01:21P Chart for @CT7Z Options for @CT7Z
Mar 18 67.04 67.18 66.65 66.72 -0.26 66.72s 01:21P Chart for @CT8H Options for @CT8H
May 18 67.65 67.65 67.32 67.32 -0.23 67.37s 01:21P Chart for @CT8K Options for @CT8K
Jul 18 68.10 68.11 67.93 67.93 -0.18 67.99s 01:21P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.20 66.97s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 67.35 67.36 67.10 67.18 -0.22 67.14s 01:21P Chart for @CT8Z Options for @CT8Z
Mar 19 67.86 67.86 67.84 67.84 -0.19 67.62s 01:21P Chart for @CT9H Options for @CT9H
May 19 67.76 -0.13 67.76s 01:21P Chart for @CT9K Options for @CT9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 02:58P Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 03:56P Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P Chart for @S8H Options for @S8H
May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 01:21P Chart for @S8U Options for @S8U
Nov 18 942'2 946'0 939'4 946'0 2'6 944'6s 03:02P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 03:24P Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 03:49P Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P Chart for @W8H Options for @W8H
May 18 490'0 497'0 481'0 484'4 -6'4 484'4s 02:34P Chart for @W8K Options for @W8K
Jul 18 502'0 507'4 494'0 497'4 -5'2 496'4s 02:30P Chart for @W8N Options for @W8N
Sep 18 520'0 520'0 509'6 513'2 -4'2 511'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 531'6 537'2 526'4 529'2 -3'2 529'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 539'6 539'6 -2'2 540'2s 01:21P Chart for @W9H Options for @W9H
May 19 589'0 -1'6 539'2s 01:20P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 03:58P Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 03:14P Chart for @C8H Options for @C8H
May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 03:19P Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 398'6 402'4 -1'4 402'0s 02:43P Chart for @C8Z Options for @C8Z
Mar 19 412'0 412'0 407'6 410'0 -1'6 410'2s 01:30P Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'0 415'0 -1'6 415'0s 01:21P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 72°F
Precip: 61%
High: 91°F
Low: 74°F
Precip: 31%
High: 88°F
Low: 74°F
Precip: 64%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 36%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:37
As reported at MUSCLE SHOALS, AL at 4:00 PM
View complete Local Weather

DTN Videos
 02:08
8/16/2017 Wheat Continues Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN