Ph:(256) 637-6565  Fax:(256) 637-6517  Monday, July 28, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.36 65.52 65.09 65.30 0.20 65.36s 01:25P Chart for @CT4V Options for @CT4V
Dec 14 65.32 66.05 65.32 65.80 0.53 65.88s 01:33P Chart for @CT4Z Options for @CT4Z
Mar 15 66.24 66.72 66.21 66.57 0.60 66.63s 01:25P Chart for @CT5H Options for @CT5H
May 15 67.85 67.98 67.60 67.90 0.55 67.90s 01:25P Chart for @CT5K Options for @CT5K
Jul 15 69.10 69.10 68.69 68.90 0.51 69.06s 01:25P Chart for @CT5N Options for @CT5N
Oct 15 74.21 0.32 69.16s 01:25P Chart for @CT5V Options for @CT5V
Dec 15 70.90 70.94 70.90 70.94 0.23 70.92s 01:25P Chart for @CT5Z Options for @CT5Z
Mar 16 71.05 0.23 71.05s 01:25P Chart for @CT6H Options for @CT6H
May 16 71.99 0.23 71.99s 01:25P Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 04:55P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 05:00P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 05:12P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 24'0 1114'2s 04:58P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'6 1120'0s 04:55P Chart for @S5H Options for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 23'2 1125'2s 05:09P Chart for @S5K Options for @S5K
Jul 15 1113'6 1132'2 1113'6 1131'4 23'2 1131'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1113'4 1125'4 1112'2 1119'0 24'0 1125'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 21'0 1107'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'0 -3'2 534'6s 04:58P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -2'0 557'6s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'4 -1'2 580'2s 04:52P Chart for @W5H Options for @W5H
May 15 596'0 599'0 590'4 594'6 -1'4 594'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 602'4 606'0 -2'2 606'0s 05:05P Chart for @W5N Options for @W5N
Sep 15 619'2 619'6 615'6 618'4 -2'4 618'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 638'0 638'0 630'6 633'4 -2'2 633'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 647'6 647'6 647'6 647'6 -2'6 643'0s 01:30P Chart for @W6H Options for @W6H
May 16 644'2 -2'4 645'6s 01:30P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 05:12P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 05:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 05:02P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 04:58P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 05:15P Chart for @C5N Options for @C5N
Sep 15 407'0 410'6 405'6 410'6 5'0 410'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'6 417'0 411'6 415'4 4'0 415'6s 04:58P Chart for @C5Z Options for @C5Z
Mar 16 423'2 424'0 421'0 424'0 3'6 424'2s 01:30P Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 01:30P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 71°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 43% Dew Pt: 60oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 7:56
As reported at MUSCLE SHOALS, AL at 5:00 PM
View complete Local Weather

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN