Ph:(256) 637-6565  Fax:(256) 637-6517  Sunday, February 1, 2015  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 Chart for @CT5H Options for @CT5H
May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Chart for @CT5K Options for @CT5K
Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Chart for @CT5N Options for @CT5N
Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Chart for @CT5V Options for @CT5V
Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 Chart for @CT5Z Options for @CT5Z
Mar 16 63.56 -0.24 63.29s 01/30 Chart for @CT6H Options for @CT6H
May 16 64.13 -0.28 63.92s 01/30 Chart for @CT6K Options for @CT6K
Jul 16 65.03 -0.33 64.55s 01/30 Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.33 64.57s 01/30 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 01/30 Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 01/30 Chart for @W6K Options for @W6K
Jul 16 543'0 543'0 535'0 535'0 -5'2 537'6s 01/30 Chart for @W6N Options for @W6N
Sep 16 554'0 -5'2 542'4s 01/30 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 43°F
Precip: 75%
High: 46°F
Low: 29°F
Precip: 20%
High: 48°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 20%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 69% Dew Pt: 37oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 5:19
As reported at MUSCLE SHOALS, AL at 8:00 AM
View complete Local Weather

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN