Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, October 24, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.44 69.55 69.02 69.38 -0.34 69.72 02:32A Chart for @CT7Z Options for @CT7Z
Mar 18 69.00 69.07 68.54 68.83 -0.36 69.19 02:34A Chart for @CT8H Options for @CT8H
May 18 69.87 69.92 69.64 69.69 -0.36 70.05 02:34A Chart for @CT8K Options for @CT8K
Jul 18 70.42 70.42 70.18 70.22 -0.37 70.59 02:34A Chart for @CT8N Options for @CT8N
Oct 18 71.88 69.09 Chart for @CT8V Options for @CT8V
Dec 18 68.90 68.90 68.90 68.90 -0.28 69.18 02:34A Chart for @CT8Z Options for @CT8Z
Mar 19 69.00 69.18 Chart for @CT9H Options for @CT9H
May 19 68.54 69.18 Chart for @CT9K Options for @CT9K
Jul 19 68.50 69.13 Chart for @CT9N Options for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'2 979'2 -1'4 980'6 02:37A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 989'2 989'6 -1'2 991'0 02:37A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 999'4 999'4 -1'4 1001'0 02:37A Chart for @S8H Options for @S8H
May 18 1009'6 1012'2 1008'4 1008'4 -1'6 1010'2 02:37A Chart for @S8K Options for @S8K
Jul 18 1018'0 1020'6 1017'4 1017'6 -1'0 1018'6 02:37A Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 02:37A Chart for @S8Q Options for @S8Q
Sep 18 1009'0 1010'0 1009'0 1010'0 0'2 1009'6 02:35A Chart for @S8U Options for @S8U
Nov 18 1000'2 1004'0 1000'2 1001'2 -0'6 1002'0 02:37A Chart for @S8X Options for @S8X
Jan 19 1004'6 1008'2 1002'6 1008'2 3'6 1007'6s 02:35A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'6 0'0 436'6 02:37A Chart for @W7Z Options for @W7Z
Mar 18 455'2 457'2 454'6 455'2 0'2 455'0 02:37A Chart for @W8H Options for @W8H
May 18 469'2 471'0 468'4 468'4 -0'2 468'6 02:37A Chart for @W8K Options for @W8K
Jul 18 482'4 483'4 481'2 481'4 0'0 481'4 02:35A Chart for @W8N Options for @W8N
Sep 18 498'0 499'2 497'2 497'2 0'0 497'2 02:35A Chart for @W8U Options for @W8U
Dec 18 516'6 516'6 515'2 515'2 0'0 515'2 02:35A Chart for @W8Z Options for @W8Z
Mar 19 520'2 530'0 520'2 527'4 8'4 527'6s 02:34A Chart for @W9H Options for @W9H
May 19 525'6 8'0 532'0s 02:27A Chart for @W9K Options for @W9K
Jul 19 530'0 530'0 530'0 530'0 -0'6 530'6 02:27A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'0 -0'2 351'2 02:37A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'0 -0'2 365'2 02:37A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'4 373'6 -0'2 374'0 02:37A Chart for @C8K Options for @C8K
Jul 18 380'6 381'6 380'4 380'4 -0'4 381'0 02:37A Chart for @C8N Options for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 02:36A Chart for @C8U Options for @C8U
Dec 18 396'2 397'2 396'2 396'2 -0'4 396'6 02:36A Chart for @C8Z Options for @C8Z
Mar 19 406'0 406'0 405'6 406'0 -0'2 406'2 02:36A Chart for @C9H Options for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 02:22A Chart for @C9K Options for @C9K
Jul 19 415'4 415'4 415'4 415'4 -0'6 416'2 02:33A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 69%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 6:04
As reported at MUSCLE SHOALS, AL at 2:00 AM
View complete Local Weather

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN