Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, May 5, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 62.50 62.17 Chart for @CT6K Options for @CT6K
Jul 16 62.94 63.55 62.70 63.05 0.27 62.78 09:00A Chart for @CT6N Options for @CT6N
Oct 16 63.06 62.83 Chart for @CT6V Options for @CT6V
Dec 16 62.16 62.60 61.89 62.24 0.24 62.00 09:00A Chart for @CT6Z Options for @CT6Z
Mar 17 62.40 62.77 62.40 62.44 0.10 62.34 09:01A Chart for @CT7H Options for @CT7H
May 17 62.88 62.88 62.88 62.88 0.22 62.66 09:00A Chart for @CT7K Options for @CT7K
Jul 17 62.90 62.94 Chart for @CT7N Options for @CT7N
Oct 17 63.81 Chart for @CT7V Options for @CT7V
Dec 17 62.59 62.88 Chart for @CT7Z Options for @CT7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1023'0 1023'6 -0'6 1024'4 09:01A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1031'0 1032'0 -2'0 1034'0 09:01A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1033'2 1034'4 -1'4 1036'0 09:00A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1022'0 1023'0 -1'0 1024'0 09:00A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1014'0 1016'2 0'6 1015'4 09:00A Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1016'0 1017'4 1'0 1016'4 09:00A Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 1004'0 1005'4 1'0 1004'4 09:00A Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 998'0 1000'4 2'4 998'0 09:00A Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 1001'4 1003'0 3'2 999'6 09:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'6 453'6 -6'6 460'4 09:00A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 463'4 464'0 -7'2 471'2 09:00A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 473'6 474'2 -7'2 481'4 09:00A Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 490'6 490'6 -8'0 498'6 09:00A Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 507'4 508'0 -7'2 515'2 09:00A Chart for @W7H Options for @W7H
May 17 522'2 522'2 519'2 519'2 -5'6 525'0 09:00A Chart for @W7K Options for @W7K
Jul 17 526'6 527'6 523'0 523'0 -4'4 527'4 09:01A Chart for @W7N Options for @W7N
Sep 17 529'0 529'0 529'0 529'0 -6'2 535'2 09:00A Chart for @W7U Options for @W7U
Dec 17 544'2 544'2 544'2 544'2 -5'0 549'2 09:00A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:00A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 374'2 -2'4 376'6 09:00A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 376'6 -2'2 379'0 09:00A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 382'4 382'4 -2'4 385'0 09:00A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 391'6 391'6 -2'0 393'6 09:00A Chart for @C7H Options for @C7H
May 17 398'0 400'2 397'4 397'6 -1'2 399'0 09:00A Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 402'0 402'0 -1'4 403'4 09:01A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -1'0 398'6 09:01A Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 400'0 400'4 -0'6 401'2 09:00A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 30%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 7:38
As reported at MUSCLE SHOALS, AL at 8:00 AM
View complete Local Weather

DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN