Ph:(256) 637-6565  Fax:(256) 637-6517  Wednesday, October 1, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 61.96 Chart for @CT4V Options for @CT4V
Dec 14 61.37 61.47 61.15 61.18 -0.19 61.37 12:45A Chart for @CT4Z Options for @CT4Z
Mar 15 60.50 60.50 60.20 60.21 -0.24 60.45 12:45A Chart for @CT5H Options for @CT5H
May 15 61.25 61.25 61.00 61.00 -0.25 61.25 12:45A Chart for @CT5K Options for @CT5K
Jul 15 62.05 62.00 Chart for @CT5N Options for @CT5N
Oct 15 62.01 62.75 Chart for @CT5V Options for @CT5V
Dec 15 64.18 63.66 Chart for @CT5Z Options for @CT5Z
Mar 16 64.94 64.61 Chart for @CT6H Options for @CT6H
May 16 65.81 65.20 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 12:45A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'4 -3'6 921'2 12:45A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'6 -4'0 929'6 12:45A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 934'0 -4'0 938'0 12:45A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 940'2 -4'2 944'4 12:45A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 935'0 -2'4 937'4 12:45A Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 12:45A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'2 -3'4 477'6 12:41A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 12:41A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 12:44A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'2 501'6 -2'6 504'4 12:44A Chart for @W5N Options for @W5N
Sep 15 515'6 515'4 Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 12:44A Chart for @W5Z Options for @W5Z
Mar 16 540'6 540'6 540'6 540'6 -2'0 542'6 12:44A Chart for @W6H Options for @W6H
May 16 548'0 548'0 548'0 548'0 -1'4 547'4s 12:04A Chart for @W6K Options for @W6K
Jul 16 538'6 538'6 535'0 535'0 -3'4 540'2s 12:35A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 318'6 -2'0 320'6 12:45A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'4 -2'0 333'4 12:33A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 12:32A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 12:45A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 12:36A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 12:33A Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 374'4 -1'6 376'2 12:33A Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 12:33A Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 12:33A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 72%
High: 79°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 6:34
As reported at MUSCLE SHOALS, AL at 12:00 AM
View complete Local Weather

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN