Ph:(256) 637-6565  Fax:(256) 637-6517  Tuesday, May 24, 2022  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 142.75 142.82 140.68 141.13 - 1.62 142.75 07:31A Chart for @CT2N Options for @CT2N
Oct 22 132.20 132.20 132.20 132.20 - 0.41 132.61 07:31A Chart for @CT2V Options for @CT2V
Dec 22 125.75 125.91 122.60 123.00 - 2.98 125.98 07:31A Chart for @CT2Z Options for @CT2Z
Mar 23 121.50 121.56 118.47 118.71 - 3.07 121.78 07:31A Chart for @CT3H Options for @CT3H
May 23 117.76 117.76 114.92 114.92 - 3.07 117.99 07:31A Chart for @CT3K Options for @CT3K
Jul 23 113.75 113.75 111.10 111.10 - 2.92 114.02 07:31A Chart for @CT3N Options for @CT3N
Oct 23 105.56 Chart for @CT3V Options for @CT3V
Dec 23 95.06 95.50 95.00 95.10 -1.08 96.18 07:31A Chart for @CT3Z Options for @CT3Z
Mar 24 94.59 94.75 Chart for @CT4H Options for @CT4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1688'4 1'4 1687'0 07:31A Chart for @S2N Options for @S2N
Aug 22 1628'6 1634'6 1618'0 1630'2 1'4 1628'6 07:31A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'6 1560'2 1'6 1558'4 07:31A Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'2 1508'6 1520'2 1'4 1518'6 07:31A Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1512'2 1522'0 0'0 1522'0 07:31A Chart for @S3F Options for @S3F
Mar 23 1508'6 1516'4 1504'6 1514'2 0'6 1513'4 07:31A Chart for @S3H Options for @S3H
May 23 1509'2 1515'6 1504'0 1513'4 0'4 1513'0 07:31A Chart for @S3K Options for @S3K
Jul 23 1507'4 1514'0 1505'0 1511'4 0'0 1511'4 07:31A Chart for @S3N Options for @S3N
Aug 23 1483'4 -0'2 1490'2s 07:31A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1185'4 1205'2 15'2 1190'0 07:31A Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1193'2 1212'2 14'6 1197'4 07:31A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1200'4 1217'6 14'0 1203'6 07:31A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1202'0 1218'0 13'0 1205'0 07:31A Chart for @W3H Options for @W3H
May 23 1194'4 1206'0 1189'6 1202'0 11'0 1191'0 07:31A Chart for @W3K Options for @W3K
Jul 23 1130'4 1143'4 1130'0 1137'2 6'6 1130'4 07:31A Chart for @W3N Options for @W3N
Sep 23 1100'0 1111'6 1100'0 1107'4 7'6 1099'6 07:30A Chart for @W3U Options for @W3U
Dec 23 1100'0 1100'0 1094'4 1095'4 6'2 1089'2 07:31A Chart for @W3Z Options for @W3Z
Mar 24 1066'2 1066'2 1066'2 1066'2 20'4 1069'6s 07:30A Chart for @W4H Options for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 780'0 782'4 -3'6 786'2 07:31A Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 747'2 751'2 -3'4 754'6 07:31A Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 730'4 735'4 -3'4 739'0 07:31A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 733'6 738'4 -3'4 742'0 07:31A Chart for @C3H Options for @C3H
May 23 738'2 739'4 734'6 737'4 -3'2 740'6 07:31A Chart for @C3K Options for @C3K
Jul 23 732'6 733'2 728'2 731'6 -3'2 735'0 07:31A Chart for @C3N Options for @C3N
Sep 23 669'2 670'4 666'4 670'4 -2'0 672'4 07:31A Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 641'4 643'0 -4'0 647'0 07:31A Chart for @C3Z Options for @C3Z
Mar 24 648'4 652'6 648'2 650'0 -2'6 652'6 07:31A Chart for @C4H Options for @C4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 70%
High: 74°F
Low: 63°F
Precip: 70%
High: 74°F
Low: 57°F
Precip: 35%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 7:53
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN