Ph:(256) 637-6565  Fax:(256) 637-6517  Sunday, January 22, 2017  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 73.14 73.15 73.03 73.12 0.08 73.04 10:00P Chart for @CT7H Options for @CT7H
May 17 73.72 73.78 73.70 73.70 0.03 73.67 10:06P Chart for @CT7K Options for @CT7K
Jul 17 74.34 74.34 74.34 74.34 0.09 74.25 10:06P Chart for @CT7N Options for @CT7N
Oct 17 72.03 71.89 Chart for @CT7V Options for @CT7V
Dec 17 71.00 71.19 Chart for @CT7Z Options for @CT7Z
Mar 18 71.04 71.30 Chart for @CT8H Options for @CT8H
May 18 70.90 71.13 Chart for @CT8K Options for @CT8K
Jul 18 70.98 70.95 Chart for @CT8N Options for @CT8N
Oct 18 70.45 -0.01 70.45s 01/20 Chart for @CT8V Options for @CT8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1062'0 1064'0 -3'4 1067'4 10:06P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'2 1072'2 -3'6 1076'0 10:06P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'2 1078'4 -3'4 1082'0 10:06P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 10:06P Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1048'0 1048'0 -4'4 1052'4 10:06P Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1024'6 1027'2 -1'4 1028'6 10:06P Chart for @S7X Options for @S7X
Jan 18 1030'0 1030'0 1028'0 1028'4 -2'6 1031'2 10:06P Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 10:06P Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 10:06P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 429'4 428'0 429'2 1'0 428'2 10:06P Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'6 443'6 0'4 443'2 10:06P Chart for @W7K Options for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 10:06P Chart for @W7N Options for @W7N
Sep 17 473'2 474'0 473'2 474'0 0'6 473'2 10:06P Chart for @W7U Options for @W7U
Dec 17 491'0 491'0 491'0 491'0 -1'0 492'0 10:06P Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 10:06P Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 10:06P Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 10:06P Chart for @W8N Options for @W8N
Sep 18 512'0 1'6 522'6s 10:06P Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 369'6 369'0 369'4 -0'2 369'6 10:06P Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 376'2 0'0 376'2 10:06P Chart for @C7K Options for @C7K
Jul 17 382'6 383'0 382'0 382'6 -0'2 383'0 10:06P Chart for @C7N Options for @C7N
Sep 17 388'4 389'0 388'4 389'0 -0'2 389'2 10:02P Chart for @C7U Options for @C7U
Dec 17 395'4 395'6 395'2 395'4 -0'2 395'6 10:04P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 402'0 402'6 0'0 402'6 10:02P Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 10:00P Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'6 0'4 409'2 10:00P Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 09:56P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 44°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.27 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 5:10
As reported at MUSCLE SHOALS, AL at 9:00 PM
View complete Local Weather

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN