Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, September 18, 2020  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.18 64.18 64.18 64.18 -0.19 64.16s 01:32P Chart for @CT0V Options for @CT0V
Dec 20 65.82 66.14 65.20 65.65 -0.19 65.66s 01:32P Chart for @CT0Z Options for @CT0Z
Mar 21 66.89 67.04 66.19 66.57 -0.21 66.58s 01:32P Chart for @CT1H Options for @CT1H
May 21 67.52 67.72 66.98 67.38 -0.20 67.35s 01:32P Chart for @CT1K Options for @CT1K
Jul 21 68.42 68.42 67.69 68.03 -0.17 68.01s 01:32P Chart for @CT1N Options for @CT1N
Oct 21 67.48 0.09 66.97s 01:32P Chart for @CT1V Options for @CT1V
Dec 21 66.40 66.40 65.66 66.00 -0.21 65.97s 01:32P Chart for @CT1Z Options for @CT1Z
Mar 22 66.92 66.92 66.92 66.92 -0.21 67.02s 01:32P Chart for @CT2H Options for @CT2H
May 22 67.45 -0.21 67.47s 01:32P Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:48P Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:30P Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 02:41P Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 03:49P Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 03:58P Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 03:37P Chart for @W1N Options for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 03:02P Chart for @W1U Options for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 03:35P Chart for @W1Z Options for @W1Z
Mar 22 586'0 601'4 586'0 601'4 12'2 600'4s 01:30P Chart for @W2H Options for @W2H
May 22 592'0 599'0 591'6 596'0 11'0 599'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 580'0 592'6 580'0 592'6 13'0 592'6s 02:38P Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 01:23P Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 01:23P Chart for @C2K Options for @C2K
Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 01:23P Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 28.38 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 6:52
As reported at Haleyville (Posey Field), AL at 6:00 PM
View complete Local Weather

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN