Ph:(256) 637-6565  Fax:(256) 637-6517  Friday, November 21, 2014  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 58.61 59.55 58.51 59.44 0.90 58.54 12:33P Chart for @CT4Z Options for @CT4Z
Mar 15 58.86 59.74 58.80 59.21 0.35 58.86 12:33P Chart for @CT5H Options for @CT5H
May 15 59.90 60.67 59.79 60.15 0.34 59.81 12:33P Chart for @CT5K Options for @CT5K
Jul 15 60.90 61.56 60.71 61.07 0.32 60.75 12:33P Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.20 Chart for @CT5V Options for @CT5V
Dec 15 63.65 63.86 63.48 63.75 0.77 62.98 12:34P Chart for @CT5Z Options for @CT5Z
Mar 16 63.60 63.66 Chart for @CT6H Options for @CT6H
May 16 64.60 64.09 Chart for @CT6K Options for @CT6K
Jul 16 65.45 64.85 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1034'0 13'4 1020'4 12:33P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1041'0 13'0 1028'0 12:33P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1046'6 12'2 1034'4 12:33P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1051'6 12'4 1039'2 12:33P Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1047'0 7'4 1039'4 12:33P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1024'0 5'2 1018'6 12:33P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1014'0 9'4 1004'4 12:33P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1012'4 2'4 1010'0 12:33P Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 549'0 1'6 547'2 12:33P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 554'6 2'2 552'4 12:33P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 562'0 2'6 559'2 12:33P Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 567'0 2'4 564'4 12:33P Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'4 2'2 573'2 12:33P Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 587'0 2'0 585'0 12:33P Chart for @W5Z Options for @W5Z
Mar 16 596'0 10'6 593'4s 12:33P Chart for @W6H Options for @W6H
May 16 586'0 10'6 596'0s 12:33P Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 -9'0 589'6 12:33P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'4 2'2 373'2 12:33P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 388'2 2'0 386'2 12:33P Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 397'0 2'0 395'0 12:33P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 404'0 1'6 402'2 12:33P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 410'0 1'4 408'4 12:33P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 418'2 2'0 416'2 12:33P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 425'6 1'6 424'0 12:33P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 2'4 430'2 12:33P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 437'6 3'2 434'4 12:33P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 30.39 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 4:42
As reported at MUSCLE SHOALS, AL at 12:00 PM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN