Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, December 12, 2019  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.76 66.06 65.74 65.90 0.02 65.88 07:58A Chart for @CT0H Options for @CT0H
May 20 66.92 67.11 66.84 67.00 0.05 66.95 07:58A Chart for @CT0K Options for @CT0K
Jul 20 67.78 67.90 67.71 67.89 0.14 67.75 07:58A Chart for @CT0N Options for @CT0N
Oct 20 66.86 68.01 Chart for @CT0V Options for @CT0V
Dec 20 67.87 67.99 67.86 67.99 0.12 67.87 07:58A Chart for @CT0Z Options for @CT0Z
Mar 21 68.45 68.45 Chart for @CT1H Options for @CT1H
May 21 68.52 68.56 Chart for @CT1K Options for @CT1K
Jul 21 68.65 68.66 Chart for @CT1N Options for @CT1N
Oct 21 68.16 0.11 68.16s 12/11 Chart for @CT1V Options for @CT1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 890'2 -3'2 893'4 07:45A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 902'4 904'6 -3'2 908'0 07:45A Chart for @S0H Options for @S0H
May 20 921'0 922'2 916'6 919'2 -2'4 921'6 07:45A Chart for @S0K Options for @S0K
Jul 20 934'0 935'6 930'4 932'4 -2'4 935'0 07:45A Chart for @S0N Options for @S0N
Aug 20 939'2 939'2 935'2 936'6 -2'6 939'4 07:45A Chart for @S0Q Options for @S0Q
Sep 20 937'4 937'4 934'2 935'4 -2'2 937'6 07:52A Chart for @S0U Options for @S0U
Nov 20 940'0 941'4 936'6 939'6 -1'2 941'0 07:45A Chart for @S0X Options for @S0X
Jan 21 945'6 945'6 942'2 945'0 -1'4 946'4 07:52A Chart for @S1F Options for @S1F
Mar 21 942'0 942'0 939'2 941'0 -1'6 942'6 07:52A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 528'6 528'6 -2'0 530'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 518'0 520'0 516'2 518'4 -0'6 519'2 07:45A Chart for @W0H Options for @W0H
May 20 521'2 523'2 520'0 522'2 -0'4 522'6 07:45A Chart for @W0K Options for @W0K
Jul 20 524'4 526'4 523'2 525'4 -0'4 526'0 07:45A Chart for @W0N Options for @W0N
Sep 20 531'2 532'6 530'0 532'0 -0'6 532'6 07:45A Chart for @W0U Options for @W0U
Dec 20 541'6 543'0 541'0 543'0 -0'2 543'2 07:45A Chart for @W0Z Options for @W0Z
Mar 21 551'2 551'6 549'2 550'0 -1'6 551'6 07:45A Chart for @W1H Options for @W1H
May 21 552'4 -4'2 551'0s 07:45A Chart for @W1K Options for @W1K
Jul 21 545'0 545'0 543'0 543'0 -3'2 543'2s 07:45A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 371'4 373'0 371'2 372'4 1'2 371'2 07:45A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'4 1'4 378'0 07:45A Chart for @C0K Options for @C0K
Jul 20 384'2 385'6 384'0 385'4 1'6 383'6 07:45A Chart for @C0N Options for @C0N
Sep 20 385'0 386'4 385'0 386'4 1'6 384'6 07:45A Chart for @C0U Options for @C0U
Dec 20 388'0 390'0 388'0 390'0 2'0 388'0 07:45A Chart for @C0Z Options for @C0Z
Mar 21 398'4 399'4 398'4 399'2 0'6 398'4 07:45A Chart for @C1H Options for @C1H
May 21 404'2 404'2 404'2 404'2 0'4 403'6 07:45A Chart for @C1K Options for @C1K
Jul 21 407'4 407'4 407'4 407'4 1'2 406'2 07:45A Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 64%
High: 57°F
Low: 40°F
Precip: 64%
High: 59°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 96% Dew Pt: 27oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 4:40
As reported at MUSCLE SHOALS, AL at 7:00 AM
View complete Local Weather

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN