Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, August 25, 2016  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 68.08 67.75 Chart for @CT6V Options for @CT6V
Dec 16 68.12 68.15 67.55 67.93 -0.11 68.04 09:53P Chart for @CT6Z Options for @CT6Z
Mar 17 68.16 68.20 67.93 68.20 -0.11 68.31 09:53P Chart for @CT7H Options for @CT7H
May 17 68.22 68.34 68.06 68.34 -0.04 68.38 09:53P Chart for @CT7K Options for @CT7K
Jul 17 68.20 68.20 68.10 68.10 -0.28 68.38 09:53P Chart for @CT7N Options for @CT7N
Oct 17 67.95 -0.14 67.95s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 67.65 67.61 Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 67.68 Chart for @CT8H Options for @CT8H
May 18 68.29 67.63 Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 996'6 -1'4 998'2 09:53P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'2 976'0 0'4 975'4 09:53P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'6 0'2 977'4 09:53P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 977'6 977'6 1'2 976'4 09:53P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 978'0 1'4 976'4 09:53P Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 976'2 978'0 1'2 976'6 09:53P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 09:53P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 09:53P Chart for @S7U Options for @S7U
Nov 17 930'2 934'0 930'2 932'2 0'6 931'4 09:53P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'4 0'2 401'2 09:53P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 09:53P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 447'0 0'2 446'6 09:53P Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 460'6 0'0 460'6 09:53P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 09:53P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 09:53P Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 09:53P Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 09:52P Chart for @W8H Options for @W8H
May 18 526'2 -1'4 526'2s 07:00P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 09:53P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 09:53P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'2 0'2 342'0 09:53P Chart for @C7H Options for @C7H
May 17 349'0 349'2 349'0 349'2 0'2 349'0 09:53P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 356'4 0'6 355'6 09:53P Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 09:53P Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 373'0 373'4 0'4 373'0 09:53P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 09:53P Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 09:53P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 73°F
Precip: 74%
High: 93°F
Low: 73°F
Precip: 42%
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 85% Dew Pt: 75oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 7:24
As reported at MUSCLE SHOALS, AL at 9:00 PM
View complete Local Weather

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN