Ph:(256) 637-6565  Fax:(256) 637-6517  Saturday, August 24, 2019  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 58.43 58.74 58.07 58.07 -0.90 57.97s 08/23 Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.06 58.18 -0.73 58.21s 08/23 Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.05 59.07 -0.71 59.15s 08/23 Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.12 60.13 -0.55 60.21s 08/23 Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.30 61.31 -0.41 61.39s 08/23 Chart for @CT0N Options for @CT0N
Oct 20 62.09 -0.38 62.09s 08/23 Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.40 62.41 -0.28 62.49s 08/23 Chart for @CT0Z Options for @CT0Z
Mar 21 63.74 63.86 63.52 63.52 -0.23 63.59s 08/23 Chart for @CT1H Options for @CT1H
May 21 64.99 64.99 64.92 64.92 -0.13 64.89s 08/23 Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H Options for @W1H
May 21 522'0 4'2 521'4s 08/23 Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 73°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 74% Dew Pt: 74oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:26
As reported at MUSCLE SHOALS, AL at 7:00 PM
View complete Local Weather

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN