Ph:(256) 637-6565  Fax:(256) 637-6517  Thursday, October 17, 2019  
 
Weather |  Charts |  Cotton II News |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Warehouse
 PowerRoll Gin Stand
 Bulletin Board
 About Us
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP
 Cotton LDP Rates
 Classifieds
 Admin Login
 Feedback
 

Welcome
   We are the only cotton gin in North Alabama to have both Power Roll Gin Stands and Uster's Intelligin! Warehouse accessible by both truck and rail!
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.50 64.80 64.32 64.65 0.11 64.54 03:22A Chart for @CT9Z Options for @CT9Z
Mar 20 65.19 65.38 65.00 65.31 0.12 65.19 03:24A Chart for @CT0H Options for @CT0H
May 20 65.72 65.91 65.60 65.84 0.12 65.72 03:24A Chart for @CT0K Options for @CT0K
Jul 20 66.28 66.30 66.15 66.22 0.07 66.15 03:22A Chart for @CT0N Options for @CT0N
Oct 20 66.19 Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.70 66.57 66.67 0.08 66.59 03:22A Chart for @CT0Z Options for @CT0Z
Mar 21 67.20 67.26 Chart for @CT1H Options for @CT1H
May 21 67.82 67.94 Chart for @CT1K Options for @CT1K
Jul 21 68.58 68.64 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 929'0 1'0 928'0 03:24A Chart for @S9X Options for @S9X
Jan 20 942'0 944'2 941'4 942'6 0'4 942'2 03:24A Chart for @S0F Options for @S0F
Mar 20 954'2 956'4 953'4 954'6 0'2 954'4 03:24A Chart for @S0H Options for @S0H
May 20 963'0 964'4 962'0 963'2 0'0 963'2 03:23A Chart for @S0K Options for @S0K
Jul 20 971'4 973'2 971'2 972'2 0'0 972'2 03:23A Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 03:24A Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 03:24A Chart for @S0U Options for @S0U
Nov 20 970'0 971'0 969'4 970'2 0'2 970'0 03:23A Chart for @S0X Options for @S0X
Jan 21 975'6 977'4 973'2 974'6 -2'0 972'6s 03:24A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 515'4 2'2 513'2 03:22A Chart for @W9Z Options for @W9Z
Mar 20 518'6 521'2 518'0 520'0 1'6 518'2 03:23A Chart for @W0H Options for @W0H
May 20 523'0 525'4 522'2 525'0 2'0 523'0 03:24A Chart for @W0K Options for @W0K
Jul 20 525'4 528'0 525'0 527'2 1'0 526'2 03:22A Chart for @W0N Options for @W0N
Sep 20 532'4 533'2 532'2 532'4 0'0 532'4 03:22A Chart for @W0U Options for @W0U
Dec 20 542'4 544'0 542'0 543'4 0'2 543'2 03:24A Chart for @W0Z Options for @W0Z
Mar 21 550'0 550'0 549'6 549'6 -0'6 550'4 03:24A Chart for @W1H Options for @W1H
May 21 545'6 545'6 545'6 545'6 2'2 550'0s 03:24A Chart for @W1K Options for @W1K
Jul 21 540'6 540'6 540'4 540'4 -1'4 542'0 03:22A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'0 0'2 391'6 03:24A Chart for @C9Z Options for @C9Z
Mar 20 403'4 404'2 403'0 403'4 0'0 403'4 03:23A Chart for @C0H Options for @C0H
May 20 409'4 410'4 409'2 409'6 0'0 409'6 03:23A Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 414'2 414'6 0'0 414'6 03:22A Chart for @C0N Options for @C0N
Sep 20 405'2 406'0 405'0 406'0 0'6 405'2 03:22A Chart for @C0U Options for @C0U
Dec 20 408'4 409'2 408'2 408'6 0'2 408'4 03:22A Chart for @C0Z Options for @C0Z
Mar 21 417'4 417'4 417'4 417'4 -0'4 418'0 03:22A Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 03:24A Chart for @C1K Options for @C1K
Jul 21 427'0 427'0 424'6 425'2 0'0 426'2s 03:23A Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Courtland, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Courtland, AL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 41%
High: 78°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Conditions
Courtland, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:13
As reported at MUSCLE SHOALS, AL at 3:00 AM
View complete Local Weather

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN